| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 13.01 | 13.2 | 13.01 | 13.2 | 13.2 | -0.05 (-0.38%) | 543 |
| 8 Apr 2021 | USD | 13.475 | 13.475 | 13.01 | 13.25 | 13.25 | +0.24 (+1.84%) | 2,280 |
| 7 Apr 2021 | USD | 13.01 | 13.01 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 2,343 |
| 6 Apr 2021 | USD | 12.62 | 13.25 | 12.62 | 13 | 13 | +0.45 (+3.59%) | 79,449 |
| 5 Apr 2021 | USD | 12.55 | 12.57 | 12.4 | 12.55 | 12.55 | 0.0 (0.0%) | 24,262 |
| 1 Apr 2021 | USD | 12.25 | 12.7 | 12.02 | 12.55 | 12.55 | +0.33 (+2.70%) | 70,061 |
| 31 Mar 2021 | USD | 12.55 | 12.55 | 12.15 | 12.22 | 12.22 | -0.33 (-2.63%) | 8,218 |
| 30 Mar 2021 | USD | 12.5 | 12.55 | 11.99 | 12.55 | 12.55 | +0.35 (+2.87%) | 6,235 |
| 29 Mar 2021 | USD | 13 | 13 | 12.06 | 12.2 | 12.2 | -0.47 (-3.71%) | 3,421 |
| 26 Mar 2021 | USD | 12.65 | 12.89 | 12.4 | 12.67 | 12.67 | +0.02 (+0.16%) | 4,827 |
| 25 Mar 2021 | USD | 12.25 | 12.65 | 12.25 | 12.65 | 12.65 | +0.54 (+4.46%) | 2,008 |
| 24 Mar 2021 | USD | 11.41 | 12.5 | 11.41 | 12.11 | 12.11 | -0.39 (-3.12%) | 4,383 |
| 23 Mar 2021 | USD | 12.54 | 12.75 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 9,286 |
| 22 Mar 2021 | USD | 13 | 13.7 | 13 | 13 | 13 | -0.3 (-2.26%) | 27,652 |
| 19 Mar 2021 | USD | 12.5 | 13.5 | 12.4 | 13.3 | 13.3 | +0.8 (+6.40%) | 2,892 |
| 18 Mar 2021 | USD | 12.6 | 13.01 | 12.45 | 12.5 | 12.5 | -0.15 (-1.19%) | 20,100 |
| 17 Mar 2021 | USD | 12.9 | 13.1 | 12.65 | 12.65 | 12.65 | -0.75 (-5.60%) | 20,444 |
| 16 Mar 2021 | USD | 13 | 13.4 | 12.5 | 13.4 | 13.4 | +0.25 (+1.90%) | 26,738 |
| 15 Mar 2021 | USD | 13.25 | 13.9 | 13.15 | 13.15 | 13.15 | -0.8 (-5.73%) | 13,290 |
| 12 Mar 2021 | USD | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | +0.55 (+4.10%) | 2,689 |
| 11 Mar 2021 | USD | 14 | 14 | 13.25 | 13.4 | 13.4 | -0.6 (-4.29%) | 4,481 |
| 10 Mar 2021 | USD | 13.6 | 14 | 13.6 | 14 | 14 | 0.0 (0.0%) | 5,233 |
| 9 Mar 2021 | USD | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 6,934 |
| 8 Mar 2021 | USD | 13.6 | 14 | 13.6 | 14 | 14 | +0.5 (+3.70%) | 9,522 |
| 5 Mar 2021 | USD | 13.5 | 13.55 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 2,091 |
| 4 Mar 2021 | USD | 13.5 | 13.65 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 17,308 |
| 3 Mar 2021 | USD | 13.5 | 13.5 | 13.4001 | 13.5 | 13.5 | +0.15 (+1.12%) | 19,154 |
| 2 Mar 2021 | USD | 13.75 | 13.75 | 13.25 | 13.35 | 13.35 | -0.4 (-2.91%) | 4,180 |
| 1 Mar 2021 | USD | 13.5 | 13.81 | 13.35 | 13.75 | 13.75 | +0.25 (+1.85%) | 10,801 |
| 26 Feb 2021 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 13.5 | +0.05 (+0.37%) | 23,738 |
