Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 13.95 | 13.95 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 372 |
24 Feb 2021 | USD | 14 | 14 | 13.25 | 13.4 | 13.4 | +0.15 (+1.13%) | 62,628 |
23 Feb 2021 | USD | 13.3 | 13.7 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 9,567 |
22 Feb 2021 | USD | 13.7 | 13.95 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 7,495 |
19 Feb 2021 | USD | 13.5 | 13.74 | 13.3 | 13.7 | 13.7 | +0.2 (+1.48%) | 9,133 |
18 Feb 2021 | USD | 11.5 | 13.5 | 11.5 | 13.5 | 13.5 | +1.6 (+13.45%) | 11,877 |
17 Feb 2021 | USD | 11 | 12 | 11 | 11.9 | 11.9 | +0.45 (+3.93%) | 1,278 |
16 Feb 2021 | USD | 9 | 12 | 9 | 11.45 | 11.45 | -0.55 (-4.58%) | 9,111 |
12 Feb 2021 | USD | 11 | 12 | 10.41 | 12 | 12 | +0.75 (+6.67%) | 19,524 |
11 Feb 2021 | USD | 11 | 11.25 | 10.01 | 11.25 | 11.25 | +0.25 (+2.27%) | 24,865 |
10 Feb 2021 | USD | 10.45 | 12 | 10.45 | 11 | 11 | +0.7 (+6.80%) | 28,438 |
9 Feb 2021 | USD | 9.95 | 10.45 | 9.9 | 10.3 | 10.3 | +0.1 (+0.98%) | 20,652 |
8 Feb 2021 | USD | 10 | 10.2 | 9.95 | 10.2 | 10.2 | +0.3 (+3.03%) | 20,944 |
5 Feb 2021 | USD | 9.7 | 9.95 | 9.5 | 9.9 | 9.9 | +0.35 (+3.66%) | 6,226 |
4 Feb 2021 | USD | 9.26 | 9.61 | 9.26 | 9.55 | 9.55 | -0.2 (-2.05%) | 9,856 |
3 Feb 2021 | USD | 9.66 | 10 | 9.65 | 9.75 | 9.75 | +0.09 (+0.93%) | 3,696 |
2 Feb 2021 | USD | 9.45 | 9.95 | 9.4 | 9.66 | 9.66 | +0.26 (+2.77%) | 7,797 |
1 Feb 2021 | USD | 9.25 | 9.57 | 9.25 | 9.4 | 9.4 | +0.22 (+2.40%) | 8,861 |
29 Jan 2021 | USD | 9.2 | 9.3 | 9.18 | 9.18 | 9.18 | -0.42 (-4.38%) | 6,589 |
28 Jan 2021 | USD | 9.11 | 9.65 | 9.11 | 9.6 | 9.6 | -0.05 (-0.52%) | 4,669 |
27 Jan 2021 | USD | 9.31 | 9.87 | 9.05 | 9.65 | 9.65 | +0.34 (+3.65%) | 11,819 |
26 Jan 2021 | USD | 11 | 11 | 9.2 | 9.31 | 9.31 | +0.11 (+1.20%) | 7,806 |
25 Jan 2021 | USD | 8.3 | 9.35 | 8.3 | 9.2 | 9.2 | +0.05 (+0.55%) | 8,212 |
22 Jan 2021 | USD | 10.05 | 10.1 | 8 | 9.15 | 9.15 | -990.85 (-99.09%) | 8,965 |
21 Jan 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |