| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 18.87 | 19.01 | 18.83 | 19 | 19 | +0.367 (+1.97%) | 500,495 |
| 25 Apr 2024 | USD | 18.633 | 18.633 | 18.633 | 18.633 | 18.633 | -0.064 (-0.34%) | 327,599 |
| 24 Apr 2024 | USD | 18.697 | 18.697 | 18.697 | 18.697 | 18.697 | -0.201 (-1.06%) | 203,293 |
| 23 Apr 2024 | USD | 18.898 | 18.898 | 18.898 | 18.898 | 18.898 | +0.732 (+4.03%) | 131,362 |
| 22 Apr 2024 | USD | 18.166 | 18.166 | 18.166 | 18.166 | 18.166 | -0.554 (-2.96%) | 245,408 |
| 19 Apr 2024 | USD | 18.25 | 18.77 | 18.25 | 18.72 | 18.72 | +0.13 (+0.70%) | 95,500 |
| 18 Apr 2024 | USD | 18.405 | 18.59 | 18.405 | 18.59 | 18.59 | +0.37 (+2.03%) | 108,900 |
| 17 Apr 2024 | USD | 18.24 | 18.32 | 18.11 | 18.22 | 18.22 | +0.336 (+1.88%) | 169,900 |
| 16 Apr 2024 | USD | 17.88 | 17.92 | 17.76 | 17.884 | 17.884 | -0.316 (-1.74%) | 600,200 |
| 15 Apr 2024 | USD | 18.35 | 18.415 | 18.1 | 18.2 | 18.2 | +0.22 (+1.22%) | 187,200 |
| 12 Apr 2024 | USD | 18.1 | 18.173 | 17.95 | 17.98 | 17.98 | -0.36 (-1.96%) | 90,100 |
| 11 Apr 2024 | USD | 18.23 | 18.37 | 18 | 18.34 | 18.34 | -0.282 (-1.51%) | 438,100 |
| 10 Apr 2024 | USD | 18.48 | 18.84 | 18.48 | 18.622 | 18.622 | -0.118 (-0.63%) | 350,100 |
| 9 Apr 2024 | USD | 18.92 | 18.99 | 18.685 | 18.74 | 18.74 | -0.45 (-2.34%) | 214,600 |
| 8 Apr 2024 | USD | 18.94 | 19.23 | 18.94 | 19.19 | 19.19 | +0.33 (+1.75%) | 227,300 |
| 5 Apr 2024 | USD | 18.63 | 18.92 | 18.63 | 18.86 | 18.86 | -0.06 (-0.32%) | 271,700 |
| 4 Apr 2024 | USD | 19.27 | 19.294 | 18.9 | 18.92 | 18.92 | -0.38 (-1.97%) | 250,500 |
| 3 Apr 2024 | USD | 19.15 | 19.34 | 19.12 | 19.3 | 19.3 | +0.38 (+2.01%) | 233,100 |
| 2 Apr 2024 | USD | 18.85 | 18.94 | 18.73 | 18.92 | 18.92 | +0.07 (+0.37%) | 253,200 |
| 1 Apr 2024 | USD | 18.93 | 19.26 | 18.56 | 18.85 | 18.85 | -0.065 (-0.34%) | 261,600 |
| 28 Mar 2024 | USD | 18.81 | 19 | 18.78 | 18.915 | 18.915 | +0.355 (+1.91%) | 134,000 |
| 27 Mar 2024 | USD | 18.59 | 18.663 | 18.53 | 18.56 | 18.56 | -0.06 (-0.32%) | 248,200 |
| 26 Mar 2024 | USD | 18.58 | 18.69 | 18.57 | 18.62 | 18.62 | +0.187 (+1.01%) | 581,000 |
| 25 Mar 2024 | USD | 18.26 | 18.47 | 18.26 | 18.433 | 18.433 | +0.373 (+2.07%) | 158,400 |
| 22 Mar 2024 | USD | 18.17 | 18.19 | 18.06 | 18.06 | 18.06 | -0.32 (-1.74%) | 300,800 |
| 21 Mar 2024 | USD | 18.33 | 18.42 | 18.27 | 18.38 | 18.38 | -0.12 (-0.65%) | 264,300 |
| 20 Mar 2024 | USD | 18.16 | 18.58 | 18.16 | 18.5 | 18.5 | +0.16 (+0.87%) | 79,400 |
| 19 Mar 2024 | USD | 18.26 | 18.35 | 18.2 | 18.34 | 18.34 | +0.34 (+1.89%) | 156,100 |
| 18 Mar 2024 | USD | 18.02 | 18.03 | 17.94 | 18 | 18 | +0.13 (+0.73%) | 103,500 |
| 15 Mar 2024 | USD | 17.75 | 17.89 | 17.67 | 17.87 | 17.87 | +0.48 (+2.76%) | 493,400 |
