Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.52 | 19.54 | 19.28 | 19.4 | 19.4 | +0.06 (+0.31%) | 94,054 |
9 May 2024 | USD | 19.08 | 19.39 | 19.08 | 19.34 | 19.34 | +0.01 (+0.05%) | 90,300 |
8 May 2024 | USD | 19.18 | 19.33 | 19.17 | 19.33 | 19.33 | -0.12 (-0.62%) | 217,700 |
7 May 2024 | USD | 19.16 | 19.48 | 19.16 | 19.45 | 19.45 | +0.57 (+3.02%) | 96,500 |
6 May 2024 | USD | 18.61 | 18.88 | 18.58 | 18.88 | 18.88 | +0.53 (+2.89%) | 188,500 |
3 May 2024 | USD | 18.32 | 18.41 | 18.23 | 18.35 | 18.35 | -0.36 (-1.92%) | 107,300 |
2 May 2024 | USD | 18.76 | 18.76 | 18.56 | 18.71 | 18.71 | 0.0 (0.0%) | 103,600 |
1 May 2024 | USD | 19.15 | 19.15 | 17.71 | 18.71 | 18.71 | +0.28 (+1.52%) | 115,400 |
30 Apr 2024 | USD | 18.79 | 18.79 | 18.4 | 18.43 | 18.43 | -0.39 (-2.07%) | 177,300 |
29 Apr 2024 | USD | 18.78 | 18.87 | 18.627 | 18.82 | 18.82 | -0.18 (-0.95%) | 670,400 |
26 Apr 2024 | USD | 18.87 | 19.01 | 18.83 | 19 | 19 | +0.26 (+1.39%) | 500,500 |
25 Apr 2024 | USD | 18.43 | 18.74 | 18.43 | 18.74 | 18.74 | +0.043 (+0.23%) | 327,600 |
24 Apr 2024 | USD | 18.697 | 18.697 | 18.697 | 18.697 | 18.697 | -0.201 (-1.06%) | 203,293 |
23 Apr 2024 | USD | 18.898 | 18.898 | 18.898 | 18.898 | 18.898 | +0.732 (+4.03%) | 131,362 |
22 Apr 2024 | USD | 18.166 | 18.166 | 18.166 | 18.166 | 18.166 | -0.554 (-2.96%) | 245,408 |
19 Apr 2024 | USD | 18.25 | 18.77 | 18.25 | 18.72 | 18.72 | +0.13 (+0.70%) | 95,500 |
18 Apr 2024 | USD | 18.405 | 18.59 | 18.405 | 18.59 | 18.59 | +0.37 (+2.03%) | 108,900 |
17 Apr 2024 | USD | 18.24 | 18.32 | 18.11 | 18.22 | 18.22 | +0.336 (+1.88%) | 169,900 |
16 Apr 2024 | USD | 17.88 | 17.92 | 17.76 | 17.884 | 17.884 | -0.316 (-1.74%) | 600,200 |
15 Apr 2024 | USD | 18.35 | 18.415 | 18.1 | 18.2 | 18.2 | +0.22 (+1.22%) | 187,200 |
12 Apr 2024 | USD | 18.1 | 18.173 | 17.95 | 17.98 | 17.98 | -0.36 (-1.96%) | 90,100 |
11 Apr 2024 | USD | 18.23 | 18.37 | 18 | 18.34 | 18.34 | -0.282 (-1.51%) | 438,100 |
10 Apr 2024 | USD | 18.48 | 18.84 | 18.48 | 18.622 | 18.622 | -0.118 (-0.63%) | 350,100 |
9 Apr 2024 | USD | 18.92 | 18.99 | 18.685 | 18.74 | 18.74 | -0.45 (-2.34%) | 214,600 |
8 Apr 2024 | USD | 18.94 | 19.23 | 18.94 | 19.19 | 19.19 | +0.33 (+1.75%) | 227,300 |
5 Apr 2024 | USD | 18.63 | 18.92 | 18.63 | 18.86 | 18.86 | -0.06 (-0.32%) | 271,700 |
4 Apr 2024 | USD | 19.27 | 19.294 | 18.9 | 18.92 | 18.92 | -0.38 (-1.97%) | 250,500 |
3 Apr 2024 | USD | 19.15 | 19.34 | 19.12 | 19.3 | 19.3 | +0.38 (+2.01%) | 233,100 |
2 Apr 2024 | USD | 18.85 | 18.94 | 18.73 | 18.92 | 18.92 | +0.07 (+0.37%) | 253,200 |
1 Apr 2024 | USD | 18.93 | 19.26 | 18.56 | 18.85 | 18.85 | -0.065 (-0.34%) | 261,600 |