| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 9.94 | 10.05 | 9.9 | 10.035 | 10.035 | +0.215 (+2.19%) | 149,800 |
| 24 May 2023 | USD | 9.9 | 9.9 | 9.78 | 9.82 | 9.82 | -0.395 (-3.87%) | 187,900 |
| 23 May 2023 | USD | 10.22 | 10.27 | 10.2 | 10.215 | 10.215 | -0.065 (-0.63%) | 318,100 |
| 22 May 2023 | USD | 10.21 | 10.31 | 10.2 | 10.28 | 10.28 | +0.02 (+0.19%) | 352,500 |
| 19 May 2023 | USD | 10.26 | 10.28 | 10.165 | 10.26 | 10.26 | -0.04 (-0.39%) | 245,400 |
| 18 May 2023 | USD | 10.31 | 10.31 | 10.21 | 10.3 | 10.3 | +0.03 (+0.29%) | 149,600 |
| 17 May 2023 | USD | 10.16 | 10.3 | 10.105 | 10.27 | 10.27 | +0.08 (+0.79%) | 234,200 |
| 16 May 2023 | USD | 10.23 | 10.24 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 121,400 |
| 15 May 2023 | USD | 10.14 | 10.22 | 10.13 | 10.2 | 10.2 | +0.03 (+0.29%) | 167,500 |
| 12 May 2023 | USD | 10.25 | 10.26 | 10.13 | 10.17 | 10.17 | -0.11 (-1.07%) | 136,800 |
| 11 May 2023 | USD | 10.08 | 10.28 | 10.08 | 10.28 | 10.28 | -0.01 (-0.10%) | 90,200 |
| 10 May 2023 | USD | 10.39 | 10.39 | 10.18 | 10.29 | 10.29 | -0.12 (-1.15%) | 99,700 |
| 9 May 2023 | USD | 10.32 | 10.43 | 10.32 | 10.41 | 10.41 | +0.09 (+0.87%) | 126,000 |
| 8 May 2023 | USD | 10.42 | 10.45 | 10.32 | 10.32 | 10.32 | -0.1 (-0.96%) | 268,300 |
| 5 May 2023 | USD | 10.28 | 10.43 | 10.275 | 10.42 | 10.42 | +0.47 (+4.72%) | 129,800 |
| 4 May 2023 | USD | 10.102 | 10.12 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 118,700 |
| 3 May 2023 | USD | 10.175 | 10.25 | 10 | 10 | 10 | +0.31 (+3.20%) | 71,800 |
| 2 May 2023 | USD | 9.99 | 9.995 | 9.61 | 9.69 | 9.69 | -0.12 (-1.22%) | 121,500 |
| 1 May 2023 | USD | 9.75 | 9.97 | 9.75 | 9.81 | 9.81 | -0.045 (-0.46%) | 163,400 |
| 28 Apr 2023 | USD | 9.73 | 9.91 | 9.718 | 9.855 | 9.855 | -0.415 (-4.04%) | 128,800 |
| 27 Apr 2023 | USD | 10.19 | 10.29 | 10.1 | 10.27 | 10.27 | +0.462 (+4.71%) | 366,300 |
| 26 Apr 2023 | USD | 9.92 | 9.94 | 9.79 | 9.808 | 9.808 | -0.092 (-0.93%) | 992,800 |
| 25 Apr 2023 | USD | 10.12 | 10.12 | 9.88 | 9.9 | 9.9 | -0.475 (-4.58%) | 132,300 |
| 24 Apr 2023 | USD | 10.3 | 10.4 | 10.28 | 10.375 | 10.375 | -0.255 (-2.40%) | 126,800 |
| 21 Apr 2023 | USD | 10.59 | 10.68 | 10.39 | 10.63 | 10.63 | +0.21 (+2.02%) | 671,600 |
| 20 Apr 2023 | USD | 10.43 | 10.65 | 10.42 | 10.42 | 10.42 | -0.24 (-2.25%) | 268,500 |
| 19 Apr 2023 | USD | 10.72 | 10.835 | 10.64 | 10.66 | 10.66 | -0.01 (-0.09%) | 606,600 |
| 18 Apr 2023 | USD | 10.663 | 10.68 | 10.595 | 10.67 | 10.67 | +0.265 (+2.55%) | 74,600 |
| 17 Apr 2023 | USD | 10.47 | 10.47 | 10.34 | 10.405 | 10.405 | -0.185 (-1.75%) | 218,600 |
| 14 Apr 2023 | USD | 10.59 | 10.683 | 10.44 | 10.59 | 10.59 | +0.205 (+1.97%) | 165,200 |
