| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 10.663 | 10.68 | 10.595 | 10.67 | 10.67 | +0.265 (+2.55%) | 74,600 |
| 17 Apr 2023 | USD | 10.47 | 10.47 | 10.34 | 10.405 | 10.405 | -0.185 (-1.75%) | 218,600 |
| 14 Apr 2023 | USD | 10.59 | 10.683 | 10.44 | 10.59 | 10.59 | +0.205 (+1.97%) | 165,200 |
| 13 Apr 2023 | USD | 10.333 | 10.4 | 10.3 | 10.385 | 10.385 | +0.085 (+0.83%) | 148,900 |
| 12 Apr 2023 | USD | 10.31 | 10.35 | 10.24 | 10.3 | 10.3 | +0.33 (+3.31%) | 76,800 |
| 11 Apr 2023 | USD | 9.9 | 10.01 | 9.87 | 9.97 | 9.97 | +0.05 (+0.50%) | 152,900 |
| 10 Apr 2023 | USD | 9.64 | 10.01 | 9.64 | 9.92 | 9.92 | 0.0 (0.0%) | 126,800 |
| 6 Apr 2023 | USD | 9.72 | 9.97 | 9.72 | 9.92 | 9.92 | +0.29 (+3.01%) | 149,800 |
| 5 Apr 2023 | USD | 9.65 | 9.7 | 9.57 | 9.63 | 9.63 | -0.13 (-1.33%) | 457,900 |
| 4 Apr 2023 | USD | 9.85 | 9.88 | 9.74 | 9.76 | 9.76 | +0.005 (+0.05%) | 157,700 |
| 3 Apr 2023 | USD | 9.68 | 9.79 | 9.68 | 9.755 | 9.755 | +0.375 (+4.00%) | 122,400 |
| 31 Mar 2023 | USD | 9.42 | 9.455 | 9.365 | 9.38 | 9.38 | -0.09 (-0.95%) | 72,400 |
| 30 Mar 2023 | USD | 9.57 | 9.57 | 9.43 | 9.47 | 9.47 | +0.15 (+1.61%) | 186,000 |
| 29 Mar 2023 | USD | 9.27 | 9.35 | 9.25 | 9.32 | 9.32 | +0.12 (+1.30%) | 178,300 |
| 28 Mar 2023 | USD | 8.88 | 9.3 | 8.88 | 9.2 | 9.2 | +0.36 (+4.07%) | 441,400 |
| 27 Mar 2023 | USD | 8.8 | 8.87 | 8.73 | 8.84 | 8.84 | +0.08 (+0.91%) | 325,600 |
| 24 Mar 2023 | USD | 8.67 | 8.77 | 8.62 | 8.76 | 8.76 | -0.21 (-2.34%) | 189,400 |
| 23 Mar 2023 | USD | 9.31 | 9.35 | 8.89 | 8.97 | 8.97 | -0.14 (-1.54%) | 2,348,800 |
| 22 Mar 2023 | USD | 9.318 | 9.39 | 9.11 | 9.11 | 9.11 | -0.22 (-2.36%) | 3,785,500 |
| 21 Mar 2023 | USD | 9.31 | 9.39 | 9.25 | 9.33 | 9.33 | +0.67 (+7.74%) | 241,500 |
| 20 Mar 2023 | USD | 8.542 | 8.73 | 8.525 | 8.66 | 8.66 | +0.28 (+3.34%) | 109,300 |
| 17 Mar 2023 | USD | 8.58 | 8.58 | 8.28 | 8.38 | 8.38 | -0.41 (-4.66%) | 262,000 |
| 16 Mar 2023 | USD | 8.52 | 8.854 | 8.48 | 8.79 | 8.79 | +0.08 (+0.92%) | 1,306,200 |
| 15 Mar 2023 | USD | 8.53 | 8.74 | 8.32 | 8.71 | 8.71 | -0.665 (-7.09%) | 2,989,700 |
| 14 Mar 2023 | USD | 9.36 | 9.44 | 9.27 | 9.375 | 9.375 | +0.465 (+5.22%) | 154,800 |
| 13 Mar 2023 | USD | 9.06 | 9.18 | 8.88 | 8.91 | 8.91 | -0.76 (-7.86%) | 369,900 |
| 10 Mar 2023 | USD | 9.71 | 9.92 | 9.625 | 9.67 | 9.67 | -0.29 (-2.91%) | 780,400 |
| 9 Mar 2023 | USD | 10.13 | 10.165 | 9.96 | 9.96 | 9.96 | -0.23 (-2.26%) | 264,800 |
| 8 Mar 2023 | USD | 10.12 | 10.23 | 10.12 | 10.19 | 10.19 | +0.22 (+2.21%) | 616,500 |
| 7 Mar 2023 | USD | 10.14 | 10.14 | 9.96 | 9.97 | 9.97 | -0.22 (-2.16%) | 210,400 |
