| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 10.2 | 10.26 | 10.18 | 10.19 | 10.19 | +0.14 (+1.39%) | 285,500 |
| 3 Mar 2023 | USD | 9.87 | 10.07 | 9.87 | 10.05 | 10.05 | +0.19 (+1.93%) | 129,000 |
| 2 Mar 2023 | USD | 9.9 | 9.93 | 9.78 | 9.86 | 9.86 | -0.17 (-1.69%) | 685,400 |
| 1 Mar 2023 | USD | 10.195 | 10.207 | 10.01 | 10.03 | 10.03 | -0.14 (-1.38%) | 205,600 |
| 28 Feb 2023 | USD | 10.33 | 10.403 | 10.17 | 10.17 | 10.17 | +0.13 (+1.29%) | 93,000 |
| 27 Feb 2023 | USD | 10.08 | 10.11 | 10.004 | 10.04 | 10.04 | +0.46 (+4.80%) | 73,800 |
| 24 Feb 2023 | USD | 9.64 | 9.64 | 9.52 | 9.58 | 9.58 | -0.182 (-1.86%) | 65,900 |
| 23 Feb 2023 | USD | 9.76 | 9.79 | 9.69 | 9.762 | 9.762 | +0.242 (+2.54%) | 88,000 |
| 22 Feb 2023 | USD | 9.6 | 9.61 | 9.5 | 9.52 | 9.52 | -0.26 (-2.66%) | 138,500 |
| 21 Feb 2023 | USD | 9.86 | 9.94 | 9.78 | 9.78 | 9.78 | -0.69 (-6.59%) | 296,200 |
| 17 Feb 2023 | USD | 10.28 | 10.48 | 10.28 | 10.47 | 10.47 | +0.18 (+1.75%) | 134,900 |
| 16 Feb 2023 | USD | 10.16 | 10.38 | 10.16 | 10.29 | 10.29 | +0.33 (+3.31%) | 97,400 |
| 15 Feb 2023 | USD | 9.88 | 9.97 | 9.873 | 9.96 | 9.96 | -0.21 (-2.06%) | 189,500 |
| 14 Feb 2023 | USD | 10.15 | 10.19 | 10.07 | 10.17 | 10.17 | +0.19 (+1.90%) | 256,600 |
| 13 Feb 2023 | USD | 9.9 | 10.01 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 766,700 |
| 10 Feb 2023 | USD | 9.99 | 10.02 | 9.91 | 9.99 | 9.99 | -0.085 (-0.84%) | 393,400 |
| 9 Feb 2023 | USD | 10.13 | 10.16 | 10.05 | 10.075 | 10.075 | +0.365 (+3.76%) | 147,300 |
| 8 Feb 2023 | USD | 9.79 | 9.807 | 9.69 | 9.71 | 9.71 | -0.14 (-1.42%) | 106,900 |
| 7 Feb 2023 | USD | 9.74 | 9.85 | 9.67 | 9.85 | 9.85 | +0.11 (+1.13%) | 655,000 |
| 6 Feb 2023 | USD | 9.74 | 9.8 | 9.678 | 9.74 | 9.74 | +0.11 (+1.14%) | 759,600 |
| 3 Feb 2023 | USD | 9.75 | 9.805 | 9.6 | 9.63 | 9.63 | -0.205 (-2.08%) | 151,100 |
| 2 Feb 2023 | USD | 9.73 | 9.87 | 9.52 | 9.835 | 9.835 | -0.125 (-1.26%) | 123,200 |
| 1 Feb 2023 | USD | 9.82 | 10.04 | 9.753 | 9.96 | 9.96 | +0.27 (+2.79%) | 230,800 |
| 31 Jan 2023 | USD | 9.53 | 9.71 | 9.47 | 9.69 | 9.69 | +1.13 (+13.20%) | 351,500 |
| 30 Jan 2023 | USD | 8.63 | 8.695 | 8.55 | 8.56 | 8.56 | -0.04 (-0.47%) | 1,021,300 |
| 27 Jan 2023 | USD | 8.55 | 8.633 | 8.545 | 8.6 | 8.6 | +0.04 (+0.47%) | 153,900 |
| 26 Jan 2023 | USD | 8.51 | 8.56 | 8.435 | 8.56 | 8.56 | +0.22 (+2.64%) | 76,600 |
| 25 Jan 2023 | USD | 8.279 | 8.34 | 8.26 | 8.34 | 8.34 | +0.09 (+1.09%) | 121,900 |
| 24 Jan 2023 | USD | 8.12 | 8.25 | 8.12 | 8.25 | 8.25 | +0.17 (+2.10%) | 120,200 |
| 23 Jan 2023 | USD | 8.06 | 8.2 | 8.035 | 8.08 | 8.08 | -0.04 (-0.49%) | 344,100 |
