Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 6.54 | 6.58 | 6.48 | 6.55 | 6.55 | +0.01 (+0.15%) | 51,400 |
1 Dec 2022 | USD | 6.62 | 6.62 | 6.5 | 6.54 | 6.54 | -0.3 (-4.39%) | 106,700 |
30 Nov 2022 | USD | 6.73 | 6.84 | 6.648 | 6.84 | 6.84 | +0.16 (+2.40%) | 134,300 |
29 Nov 2022 | USD | 6.62 | 6.7 | 6.62 | 6.68 | 6.68 | -0.03 (-0.45%) | 346,200 |
28 Nov 2022 | USD | 6.83 | 6.84 | 6.69 | 6.71 | 6.71 | -0.13 (-1.90%) | 123,000 |
25 Nov 2022 | USD | 6.77 | 6.85 | 6.74 | 6.84 | 6.84 | +0.015 (+0.22%) | 48,100 |
23 Nov 2022 | USD | 6.82 | 6.85 | 6.77 | 6.825 | 6.825 | -0.095 (-1.37%) | 75,800 |
22 Nov 2022 | USD | 6.8 | 6.92 | 6.8 | 6.92 | 6.92 | +0.16 (+2.37%) | 393,900 |
21 Nov 2022 | USD | 6.7 | 6.78 | 6.7 | 6.76 | 6.76 | +0.04 (+0.60%) | 68,500 |
18 Nov 2022 | USD | 6.75 | 6.75 | 6.68 | 6.72 | 6.72 | +0.01 (+0.15%) | 195,000 |
17 Nov 2022 | USD | 6.64 | 6.74 | 6.61 | 6.71 | 6.71 | +0.01 (+0.15%) | 945,700 |
16 Nov 2022 | USD | 6.69 | 6.76 | 6.665 | 6.7 | 6.7 | +0.07 (+1.06%) | 641,900 |
15 Nov 2022 | USD | 6.72 | 6.749 | 6.53 | 6.63 | 6.63 | +0.06 (+0.91%) | 128,400 |
14 Nov 2022 | USD | 6.59 | 6.64 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 52,000 |
11 Nov 2022 | USD | 6.6 | 6.65 | 6.49 | 6.57 | 6.57 | -0.04 (-0.61%) | 118,600 |
10 Nov 2022 | USD | 6.56 | 6.66 | 6.52 | 6.61 | 6.61 | +0.32 (+5.09%) | 190,500 |
9 Nov 2022 | USD | 6.37 | 6.47 | 6.29 | 6.29 | 6.29 | -0.17 (-2.63%) | 87,100 |
8 Nov 2022 | USD | 6.44 | 6.48 | 6.34 | 6.46 | 6.46 | +0.05 (+0.78%) | 345,700 |
7 Nov 2022 | USD | 6.33 | 6.42 | 6.3 | 6.41 | 6.41 | -0.09 (-1.38%) | 127,400 |
4 Nov 2022 | USD | 6.41 | 6.5 | 6.36 | 6.5 | 6.5 | +0.26 (+4.17%) | 186,800 |
3 Nov 2022 | USD | 6.24 | 6.27 | 6.18 | 6.24 | 6.24 | -0.03 (-0.48%) | 148,700 |
2 Nov 2022 | USD | 6.27 | 6.46 | 6.18 | 6.27 | 6.27 | +0.03 (+0.48%) | 194,400 |
1 Nov 2022 | USD | 6.36 | 6.36 | 6.16 | 6.24 | 6.24 | +0.09 (+1.46%) | 312,600 |
31 Oct 2022 | USD | 6.14 | 6.19 | 6.121 | 6.15 | 6.15 | 0.0 (0.0%) | 366,900 |
28 Oct 2022 | USD | 6.111 | 6.15 | 6.05 | 6.15 | 6.15 | +0.02 (+0.33%) | 745,900 |
27 Oct 2022 | USD | 6.08 | 6.2 | 6.05 | 6.13 | 6.13 | +0.19 (+3.20%) | 508,600 |
26 Oct 2022 | USD | 5.9 | 6.02 | 5.87 | 5.94 | 5.94 | +0.27 (+4.76%) | 669,600 |
25 Oct 2022 | USD | 5.65 | 5.73 | 5.63 | 5.67 | 5.67 | +0.048 (+0.85%) | 1,273,400 |
24 Oct 2022 | USD | 5.69 | 5.73 | 5.62 | 5.622 | 5.622 | -0.058 (-1.02%) | 179,000 |
21 Oct 2022 | USD | 5.5 | 5.68 | 5.43 | 5.68 | 5.68 | +0.28 (+5.19%) | 109,400 |