| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 18.81 | 19 | 18.78 | 18.915 | 18.915 | +0.355 (+1.91%) | 134,000 |
| 27 Mar 2024 | USD | 18.59 | 18.663 | 18.53 | 18.56 | 18.56 | -0.06 (-0.32%) | 248,200 |
| 26 Mar 2024 | USD | 18.58 | 18.69 | 18.57 | 18.62 | 18.62 | +0.187 (+1.01%) | 581,000 |
| 25 Mar 2024 | USD | 18.26 | 18.47 | 18.26 | 18.433 | 18.433 | +0.373 (+2.07%) | 158,400 |
| 22 Mar 2024 | USD | 18.17 | 18.19 | 18.06 | 18.06 | 18.06 | -0.32 (-1.74%) | 300,800 |
| 21 Mar 2024 | USD | 18.33 | 18.42 | 18.27 | 18.38 | 18.38 | -0.12 (-0.65%) | 264,300 |
| 20 Mar 2024 | USD | 18.16 | 18.58 | 18.16 | 18.5 | 18.5 | +0.16 (+0.87%) | 79,400 |
| 19 Mar 2024 | USD | 18.26 | 18.35 | 18.2 | 18.34 | 18.34 | +0.34 (+1.89%) | 156,100 |
| 18 Mar 2024 | USD | 18.02 | 18.03 | 17.94 | 18 | 18 | +0.13 (+0.73%) | 103,500 |
| 15 Mar 2024 | USD | 17.75 | 17.89 | 17.67 | 17.87 | 17.87 | +0.48 (+2.76%) | 493,400 |
| 14 Mar 2024 | USD | 17.56 | 17.57 | 17.39 | 17.39 | 17.39 | -0.14 (-0.80%) | 82,900 |
| 13 Mar 2024 | USD | 17.64 | 17.653 | 17.53 | 17.53 | 17.53 | +0.22 (+1.27%) | 111,100 |
| 12 Mar 2024 | USD | 16.98 | 17.32 | 16.95 | 17.31 | 17.31 | +0.39 (+2.30%) | 137,700 |
| 11 Mar 2024 | USD | 16.77 | 16.98 | 16.72 | 16.92 | 16.92 | +0.15 (+0.89%) | 106,500 |
| 8 Mar 2024 | USD | 16.83 | 16.85 | 16.76 | 16.77 | 16.77 | -0.34 (-1.99%) | 236,300 |
| 7 Mar 2024 | USD | 16.91 | 17.15 | 16.88 | 17.11 | 17.11 | +0.05 (+0.29%) | 195,300 |
| 6 Mar 2024 | USD | 17.1 | 17.1 | 16.97 | 17.06 | 17.06 | +0.076 (+0.45%) | 97,500 |
| 5 Mar 2024 | USD | 17.01 | 17.13 | 16.94 | 16.984 | 16.984 | -0.006 (-0.04%) | 139,500 |
| 4 Mar 2024 | USD | 16.87 | 16.99 | 16.85 | 16.99 | 16.99 | +0.21 (+1.25%) | 121,400 |
| 1 Mar 2024 | USD | 16.842 | 16.842 | 16.66 | 16.78 | 16.78 | +0.1 (+0.60%) | 241,900 |
| 29 Feb 2024 | USD | 16.87 | 16.87 | 16.64 | 16.68 | 16.68 | -0.03 (-0.18%) | 118,500 |
| 28 Feb 2024 | USD | 16.75 | 16.79 | 16.7 | 16.71 | 16.71 | +0.01 (+0.06%) | 254,300 |
| 27 Feb 2024 | USD | 16.64 | 16.7 | 16.6 | 16.7 | 16.7 | -0.035 (-0.21%) | 143,200 |
| 26 Feb 2024 | USD | 16.7 | 16.77 | 16.66 | 16.735 | 16.735 | -0.015 (-0.09%) | 245,600 |
| 23 Feb 2024 | USD | 16.7 | 16.8 | 16.68 | 16.75 | 16.75 | +0.3 (+1.82%) | 712,700 |
| 22 Feb 2024 | USD | 16.42 | 16.49 | 16.336 | 16.45 | 16.45 | +0.01 (+0.06%) | 808,000 |
| 21 Feb 2024 | USD | 16.43 | 16.46 | 16.37 | 16.44 | 16.44 | +0.29 (+1.80%) | 260,400 |
| 20 Feb 2024 | USD | 16.07 | 16.19 | 16.06 | 16.15 | 16.15 | +0.13 (+0.81%) | 144,400 |
| 16 Feb 2024 | USD | 15.95 | 16.04 | 15.916 | 16.02 | 16.02 | +0.045 (+0.28%) | 69,300 |
| 15 Feb 2024 | USD | 15.89 | 16.02 | 15.85 | 15.975 | 15.975 | +0.025 (+0.16%) | 241,300 |
