Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 4.85 | 4.98 | 4.825 | 4.94 | 4.94 | -0.08 (-1.59%) | 1,044,800 |
10 Jun 2022 | USD | 5.055 | 5.15 | 4.92 | 5.02 | 5.02 | -0.49 (-8.89%) | 229,700 |
9 Jun 2022 | USD | 5.595 | 5.69 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 97,200 |
8 Jun 2022 | USD | 5.64 | 5.713 | 5.59 | 5.6 | 5.6 | -0.13 (-2.27%) | 249,100 |
7 Jun 2022 | USD | 5.68 | 5.82 | 5.66 | 5.73 | 5.73 | 0.0 (0.0%) | 385,700 |
6 Jun 2022 | USD | 5.78 | 5.84 | 5.72 | 5.73 | 5.73 | +0.137 (+2.45%) | 361,800 |
3 Jun 2022 | USD | 5.668 | 5.668 | 5.58 | 5.593 | 5.593 | -0.067 (-1.18%) | 410,900 |
2 Jun 2022 | USD | 5.61 | 5.8 | 5.61 | 5.66 | 5.66 | -0.03 (-0.53%) | 230,100 |
1 Jun 2022 | USD | 5.75 | 5.8 | 5.65 | 5.69 | 5.69 | -0.125 (-2.15%) | 297,600 |
31 May 2022 | USD | 5.662 | 5.93 | 5.662 | 5.815 | 5.815 | +0.025 (+0.43%) | 216,600 |
27 May 2022 | USD | 5.8 | 5.879 | 5.7 | 5.79 | 5.79 | +0.03 (+0.52%) | 304,300 |
26 May 2022 | USD | 5.67 | 5.76 | 5.61 | 5.76 | 5.76 | +0.13 (+2.31%) | 205,500 |
25 May 2022 | USD | 5.6 | 5.72 | 5.53 | 5.63 | 5.63 | +0.01 (+0.18%) | 651,800 |
24 May 2022 | USD | 5.34 | 5.75 | 5.34 | 5.62 | 5.62 | +0.13 (+2.37%) | 216,400 |
23 May 2022 | USD | 5.52 | 5.52 | 5.302 | 5.49 | 5.49 | +0.24 (+4.57%) | 265,300 |
20 May 2022 | USD | 5.39 | 5.39 | 5.12 | 5.25 | 5.25 | -0.13 (-2.42%) | 195,200 |
19 May 2022 | USD | 5.123 | 5.38 | 5.123 | 5.38 | 5.38 | +0.23 (+4.47%) | 3,575,900 |
18 May 2022 | USD | 5.19 | 5.25 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 575,800 |
17 May 2022 | USD | 5.08 | 5.195 | 5.07 | 5.12 | 5.12 | +0.12 (+2.40%) | 239,500 |
16 May 2022 | USD | 4.98 | 5.09 | 4.92 | 5 | 5 | 0.0 (0.0%) | 264,600 |
13 May 2022 | USD | 4.975 | 5.1 | 4.93 | 5 | 5 | +0.04 (+0.81%) | 509,000 |
12 May 2022 | USD | 4.93 | 5.05 | 4.79 | 4.96 | 4.96 | +0.2 (+4.20%) | 764,800 |
11 May 2022 | USD | 4.82 | 4.94 | 4.71 | 4.76 | 4.76 | +0.3 (+6.73%) | 309,100 |
10 May 2022 | USD | 4.55 | 4.55 | 4.38 | 4.46 | 4.46 | +0.3 (+7.21%) | 604,300 |
9 May 2022 | USD | 4.24 | 4.25 | 4.1 | 4.16 | 4.16 | -0.17 (-3.93%) | 496,500 |
6 May 2022 | USD | 4.42 | 4.42 | 4.24 | 4.33 | 4.33 | -0.138 (-3.09%) | 532,400 |
5 May 2022 | USD | 4.59 | 4.65 | 4.43 | 4.468 | 4.468 | -0.022 (-0.49%) | 636,300 |
4 May 2022 | USD | 4.52 | 4.52 | 4.39 | 4.49 | 4.49 | -0.01 (-0.22%) | 288,700 |
3 May 2022 | USD | 4.485 | 4.61 | 4.47 | 4.5 | 4.5 | -0.003 (-0.07%) | 306,200 |
2 May 2022 | USD | 4.51 | 4.58 | 4.38 | 4.503 | 4.503 | -0.102 (-2.21%) | 304,400 |