Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 8.32 | 8.36 | 8.25 | 8.33 | 8.33 | +0.326 (+4.07%) | 60,300 |
1 Feb 2022 | USD | 7.99 | 8.004 | 7.928 | 8.004 | 8.004 | +0.114 (+1.44%) | 89,200 |
31 Jan 2022 | USD | 7.72 | 7.91 | 7.72 | 7.89 | 7.89 | +0.2 (+2.60%) | 77,000 |
28 Jan 2022 | USD | 7.66 | 7.69 | 7.53 | 7.69 | 7.69 | +0.05 (+0.65%) | 105,400 |
27 Jan 2022 | USD | 7.63 | 7.73 | 7.547 | 7.64 | 7.64 | +0.12 (+1.60%) | 96,200 |
26 Jan 2022 | USD | 7.62 | 7.75 | 7.52 | 7.52 | 7.52 | +0.093 (+1.25%) | 151,800 |
25 Jan 2022 | USD | 7.427 | 7.427 | 7.427 | 7.427 | 7.427 | +0.162 (+2.23%) | 126,937 |
24 Jan 2022 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.115 (-1.56%) | 75,077 |
21 Jan 2022 | USD | 7.52 | 7.52 | 7.35 | 7.38 | 7.38 | -0.2 (-2.64%) | 82,300 |
20 Jan 2022 | USD | 7.625 | 7.69 | 7.56 | 7.58 | 7.58 | -0.05 (-0.66%) | 293,500 |
19 Jan 2022 | USD | 7.71 | 7.71 | 7.6 | 7.63 | 7.63 | -0.07 (-0.91%) | 256,200 |
18 Jan 2022 | USD | 7.83 | 7.83 | 7.69 | 7.7 | 7.7 | 0.0 (0.0%) | 252,200 |
14 Jan 2022 | USD | 7.695 | 7.73 | 7.65 | 7.7 | 7.7 | -0.05 (-0.65%) | 108,800 |
13 Jan 2022 | USD | 7.76 | 7.87 | 7.71 | 7.75 | 7.75 | -0.015 (-0.19%) | 84,800 |
12 Jan 2022 | USD | 7.68 | 7.775 | 7.67 | 7.765 | 7.765 | -0.255 (-3.18%) | 195,300 |
11 Jan 2022 | USD | 8.06 | 8.06 | 7.93 | 8.02 | 8.02 | -0.015 (-0.19%) | 58,600 |
10 Jan 2022 | USD | 8.02 | 8.1 | 7.97 | 8.035 | 8.035 | -0.015 (-0.19%) | 117,100 |
7 Jan 2022 | USD | 8.01 | 8.08 | 7.95 | 8.05 | 8.05 | +0.111 (+1.40%) | 263,600 |
6 Jan 2022 | USD | 8.01 | 8.01 | 7.91 | 7.939 | 7.939 | -0.051 (-0.64%) | 1,812,700 |
5 Jan 2022 | USD | 8.08 | 8.23 | 7.84 | 7.99 | 7.99 | -0.04 (-0.50%) | 95,100 |
4 Jan 2022 | USD | 8.02 | 8.08 | 7.995 | 8.03 | 8.03 | +0.307 (+3.98%) | 102,600 |
3 Jan 2022 | USD | 7.81 | 7.81 | 7.65 | 7.723 | 7.723 | +0.083 (+1.09%) | 95,700 |
31 Dec 2021 | USD | 7.717 | 7.743 | 7.6 | 7.64 | 7.64 | +0.02 (+0.26%) | 57,800 |
30 Dec 2021 | USD | 7.61 | 7.65 | 7.6 | 7.62 | 7.62 | -0.05 (-0.65%) | 46,900 |
29 Dec 2021 | USD | 7.63 | 7.68 | 7.61 | 7.67 | 7.67 | +0.005 (+0.07%) | 196,700 |
28 Dec 2021 | USD | 7.655 | 7.71 | 7.62 | 7.665 | 7.665 | +0.045 (+0.59%) | 43,200 |
27 Dec 2021 | USD | 7.75 | 7.75 | 7.59 | 7.62 | 7.62 | +0.07 (+0.93%) | 41,700 |
23 Dec 2021 | USD | 7.579 | 7.62 | 7.53 | 7.55 | 7.55 | 0.0 (0.0%) | 157,200 |
22 Dec 2021 | USD | 7.62 | 7.62 | 7.5 | 7.55 | 7.55 | -0.03 (-0.40%) | 145,900 |
21 Dec 2021 | USD | 7.44 | 7.59 | 7.44 | 7.58 | 7.58 | +0.26 (+3.55%) | 280,900 |