Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 6.645 | 6.69 | 6.51 | 6.545 | 6.545 | -0.06 (-0.91%) | 42,800 |
3 Nov 2021 | USD | 6.56 | 6.66 | 6.54 | 6.605 | 6.605 | +0.165 (+2.56%) | 66,100 |
2 Nov 2021 | USD | 6.541 | 6.541 | 6.44 | 6.44 | 6.44 | -0.16 (-2.42%) | 42,800 |
1 Nov 2021 | USD | 6.62 | 6.62 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 80,500 |
29 Oct 2021 | USD | 6.57 | 6.61 | 6.5 | 6.6 | 6.6 | -0.045 (-0.68%) | 60,600 |
28 Oct 2021 | USD | 6.625 | 6.69 | 6.625 | 6.645 | 6.645 | +0.085 (+1.30%) | 40,100 |
27 Oct 2021 | USD | 6.56 | 6.62 | 6.52 | 6.56 | 6.56 | -0.045 (-0.68%) | 28,700 |
26 Oct 2021 | USD | 6.61 | 6.65 | 6.57 | 6.605 | 6.605 | +0.065 (+0.99%) | 46,300 |
25 Oct 2021 | USD | 6.659 | 6.659 | 6.502 | 6.54 | 6.54 | -0.2 (-2.97%) | 25,000 |
22 Oct 2021 | USD | 6.8 | 6.8 | 6.61 | 6.74 | 6.74 | +0.01 (+0.15%) | 37,500 |
21 Oct 2021 | USD | 6.72 | 6.73 | 6.67 | 6.73 | 6.73 | +0.03 (+0.45%) | 36,800 |
20 Oct 2021 | USD | 6.64 | 6.743 | 6.64 | 6.7 | 6.7 | -0.05 (-0.74%) | 246,400 |
19 Oct 2021 | USD | 6.76 | 6.83 | 6.68 | 6.75 | 6.75 | +0.1 (+1.50%) | 180,300 |
18 Oct 2021 | USD | 6.79 | 6.79 | 6.65 | 6.65 | 6.65 | -0.145 (-2.13%) | 991,000 |
15 Oct 2021 | USD | 6.84 | 6.84 | 6.74 | 6.795 | 6.795 | +0.045 (+0.67%) | 54,900 |
14 Oct 2021 | USD | 6.77 | 6.84 | 6.71 | 6.75 | 6.75 | +0.06 (+0.90%) | 70,300 |
13 Oct 2021 | USD | 6.765 | 6.81 | 6.68 | 6.69 | 6.69 | -0.1 (-1.47%) | 28,500 |
12 Oct 2021 | USD | 6.85 | 6.9 | 6.78 | 6.79 | 6.79 | +0.03 (+0.44%) | 26,800 |
11 Oct 2021 | USD | 6.94 | 6.94 | 6.76 | 6.76 | 6.76 | -0.115 (-1.67%) | 31,800 |
8 Oct 2021 | USD | 6.9 | 6.92 | 6.8 | 6.875 | 6.875 | +0.112 (+1.66%) | 39,300 |
7 Oct 2021 | USD | 6.939 | 6.939 | 6.74 | 6.763 | 6.763 | -0.037 (-0.54%) | 462,200 |
6 Oct 2021 | USD | 6.75 | 6.85 | 6.74 | 6.8 | 6.8 | +0.02 (+0.29%) | 534,000 |
5 Oct 2021 | USD | 6.73 | 6.85 | 6.73 | 6.78 | 6.78 | +0.19 (+2.88%) | 39,500 |
4 Oct 2021 | USD | 6.685 | 6.685 | 6.52 | 6.59 | 6.59 | -0.06 (-0.90%) | 42,000 |
1 Oct 2021 | USD | 6.59 | 6.73 | 6.58 | 6.65 | 6.65 | +0.09 (+1.37%) | 55,500 |
30 Sep 2021 | USD | 6.58 | 6.65 | 6.55 | 6.56 | 6.56 | -0.02 (-0.30%) | 44,600 |
29 Sep 2021 | USD | 6.63 | 6.63 | 6.5 | 6.58 | 6.58 | +0.145 (+2.25%) | 748,600 |
28 Sep 2021 | USD | 6.55 | 6.56 | 6.38 | 6.435 | 6.435 | -0.255 (-3.81%) | 51,300 |
27 Sep 2021 | USD | 6.53 | 6.76 | 6.53 | 6.69 | 6.69 | +0.33 (+5.19%) | 109,700 |
24 Sep 2021 | USD | 6.42 | 6.44 | 6.35 | 6.36 | 6.36 | -0.03 (-0.47%) | 45,200 |