Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 6.3 | 6.449 | 6.3 | 6.39 | 6.39 | +0.14 (+2.24%) | 27,200 |
22 Sep 2021 | USD | 6.09 | 6.25 | 6.08 | 6.25 | 6.25 | +0.29 (+4.87%) | 56,300 |
21 Sep 2021 | USD | 6.1 | 6.1 | 5.95 | 5.96 | 5.96 | -0.008 (-0.13%) | 50,200 |
20 Sep 2021 | USD | 5.99 | 6.044 | 5.89 | 5.968 | 5.968 | -0.232 (-3.74%) | 38,100 |
17 Sep 2021 | USD | 6.29 | 6.32 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 43,300 |
16 Sep 2021 | USD | 6.27 | 6.37 | 6.26 | 6.26 | 6.26 | +0.035 (+0.56%) | 84,200 |
15 Sep 2021 | USD | 6.22 | 6.26 | 6.15 | 6.225 | 6.225 | -0.095 (-1.50%) | 64,500 |
14 Sep 2021 | USD | 6.42 | 6.42 | 6.25 | 6.32 | 6.32 | -0.1 (-1.56%) | 106,000 |
13 Sep 2021 | USD | 6.33 | 6.43 | 6.32 | 6.42 | 6.42 | +0.03 (+0.47%) | 109,300 |
10 Sep 2021 | USD | 6.4 | 6.43 | 6.26 | 6.39 | 6.39 | -0.04 (-0.62%) | 47,400 |
9 Sep 2021 | USD | 6.38 | 6.44 | 6.35 | 6.43 | 6.43 | +0.1 (+1.58%) | 94,500 |
8 Sep 2021 | USD | 6.33 | 6.405 | 6.321 | 6.33 | 6.33 | -0.17 (-2.62%) | 32,500 |
7 Sep 2021 | USD | 6.51 | 6.51 | 6.36 | 6.5 | 6.5 | +0.06 (+0.93%) | 45,800 |
3 Sep 2021 | USD | 6.43 | 6.44 | 6.38 | 6.44 | 6.44 | +0.08 (+1.26%) | 24,200 |
2 Sep 2021 | USD | 6.34 | 6.38 | 6.3 | 6.36 | 6.36 | +0.03 (+0.47%) | 46,200 |
1 Sep 2021 | USD | 6.305 | 6.36 | 6.28 | 6.33 | 6.33 | +0.13 (+2.10%) | 53,000 |
31 Aug 2021 | USD | 6.13 | 6.3 | 6.13 | 6.2 | 6.2 | +0.09 (+1.47%) | 72,900 |
30 Aug 2021 | USD | 6.15 | 6.22 | 6.1 | 6.11 | 6.11 | -0.17 (-2.71%) | 574,000 |
27 Aug 2021 | USD | 6.15 | 6.34 | 6.15 | 6.28 | 6.28 | +0.03 (+0.48%) | 33,700 |
26 Aug 2021 | USD | 6.379 | 6.379 | 6.17 | 6.25 | 6.25 | -0.045 (-0.71%) | 32,700 |
25 Aug 2021 | USD | 6.24 | 6.34 | 6.24 | 6.295 | 6.295 | +0.135 (+2.19%) | 66,100 |
24 Aug 2021 | USD | 6.105 | 6.16 | 6.02 | 6.16 | 6.16 | +0.109 (+1.80%) | 83,700 |
23 Aug 2021 | USD | 6.045 | 6.07 | 6 | 6.051 | 6.051 | +0.111 (+1.87%) | 47,000 |
20 Aug 2021 | USD | 5.83 | 5.95 | 5.83 | 5.94 | 5.94 | -0.02 (-0.34%) | 54,200 |
19 Aug 2021 | USD | 5.98 | 5.98 | 5.85 | 5.96 | 5.96 | -0.11 (-1.81%) | 63,400 |
18 Aug 2021 | USD | 6.1 | 6.11 | 6.01 | 6.07 | 6.07 | +0.085 (+1.42%) | 56,900 |
17 Aug 2021 | USD | 6.09 | 6.09 | 5.94 | 5.985 | 5.985 | -0.163 (-2.65%) | 73,500 |
16 Aug 2021 | USD | 6.24 | 6.24 | 6.13 | 6.148 | 6.148 | -0.072 (-1.16%) | 377,300 |
13 Aug 2021 | USD | 6.26 | 6.28 | 6.19 | 6.22 | 6.22 | -0.07 (-1.11%) | 72,000 |
12 Aug 2021 | USD | 6.33 | 6.33 | 6.18 | 6.29 | 6.29 | +0.005 (+0.08%) | 60,100 |