Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 6.231 | 6.31 | 6.21 | 6.285 | 6.285 | +0.145 (+2.36%) | 54,600 |
10 Aug 2021 | USD | 6.118 | 6.14 | 6.08 | 6.14 | 6.14 | -0.01 (-0.16%) | 129,900 |
9 Aug 2021 | USD | 6.105 | 6.15 | 6.06 | 6.15 | 6.15 | +0.065 (+1.07%) | 88,500 |
6 Aug 2021 | USD | 6.03 | 6.12 | 6.03 | 6.085 | 6.085 | +0.13 (+2.18%) | 41,200 |
5 Aug 2021 | USD | 5.95 | 5.99 | 5.92 | 5.955 | 5.955 | +0.135 (+2.32%) | 43,500 |
4 Aug 2021 | USD | 5.84 | 5.84 | 5.79 | 5.82 | 5.82 | -0.05 (-0.85%) | 55,900 |
3 Aug 2021 | USD | 5.87 | 5.87 | 5.78 | 5.87 | 5.87 | +0.01 (+0.17%) | 142,700 |
2 Aug 2021 | USD | 5.905 | 5.91 | 5.78 | 5.86 | 5.86 | -0.08 (-1.35%) | 83,600 |
30 Jul 2021 | USD | 6.04 | 6.06 | 5.89 | 5.94 | 5.94 | +0.1 (+1.71%) | 124,200 |
29 Jul 2021 | USD | 5.745 | 5.86 | 5.74 | 5.84 | 5.84 | +0.14 (+2.46%) | 53,100 |
28 Jul 2021 | USD | 5.705 | 5.72 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 102,900 |
27 Jul 2021 | USD | 5.635 | 5.71 | 5.59 | 5.65 | 5.65 | -0.12 (-2.08%) | 131,400 |
26 Jul 2021 | USD | 5.67 | 5.78 | 5.67 | 5.77 | 5.77 | +0.1 (+1.76%) | 126,000 |
23 Jul 2021 | USD | 5.645 | 5.67 | 5.59 | 5.67 | 5.67 | +0.16 (+2.90%) | 47,300 |
22 Jul 2021 | USD | 5.65 | 5.65 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 57,900 |
21 Jul 2021 | USD | 5.545 | 5.6 | 5.5 | 5.51 | 5.51 | +0.13 (+2.42%) | 73,100 |
20 Jul 2021 | USD | 5.285 | 5.44 | 5.25 | 5.38 | 5.38 | +0.105 (+1.99%) | 176,100 |
19 Jul 2021 | USD | 5.33 | 5.37 | 5.21 | 5.275 | 5.275 | -0.24 (-4.35%) | 97,600 |
16 Jul 2021 | USD | 5.55 | 5.56 | 5.43 | 5.515 | 5.515 | -0.035 (-0.63%) | 42,700 |
15 Jul 2021 | USD | 5.5 | 5.63 | 5.5 | 5.55 | 5.55 | -0.118 (-2.08%) | 53,400 |
14 Jul 2021 | USD | 5.705 | 5.705 | 5.6 | 5.668 | 5.668 | +0.048 (+0.85%) | 43,000 |
13 Jul 2021 | USD | 5.66 | 5.66 | 5.57 | 5.62 | 5.62 | -0.11 (-1.92%) | 58,500 |
12 Jul 2021 | USD | 5.735 | 5.77 | 5.69 | 5.73 | 5.73 | +0.01 (+0.17%) | 82,000 |
9 Jul 2021 | USD | 5.69 | 5.79 | 5.65 | 5.72 | 5.72 | +0.22 (+4%) | 80,700 |
8 Jul 2021 | USD | 5.52 | 5.6 | 5.49 | 5.5 | 5.5 | -0.205 (-3.59%) | 107,800 |
7 Jul 2021 | USD | 5.769 | 5.769 | 5.66 | 5.705 | 5.705 | -0.105 (-1.81%) | 85,800 |
6 Jul 2021 | USD | 5.85 | 5.96 | 5.8 | 5.81 | 5.81 | -0.07 (-1.19%) | 55,500 |
2 Jul 2021 | USD | 5.87 | 5.96 | 5.87 | 5.88 | 5.88 | -0.14 (-2.33%) | 69,300 |
1 Jul 2021 | USD | 6 | 6.04 | 5.95 | 6.02 | 6.02 | +0.2 (+3.44%) | 51,600 |
30 Jun 2021 | USD | 5.9 | 5.94 | 5.82 | 5.82 | 5.82 | -0.14 (-2.35%) | 45,400 |