Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 6.045 | 6.045 | 5.95 | 5.96 | 5.96 | -0.033 (-0.55%) | 68,900 |
28 Jun 2021 | USD | 6.18 | 6.18 | 5.98 | 5.993 | 5.993 | -0.2 (-3.23%) | 45,900 |
25 Jun 2021 | USD | 6.2 | 6.21 | 6.16 | 6.193 | 6.193 | +0.021 (+0.34%) | 64,600 |
24 Jun 2021 | USD | 6.09 | 6.2 | 6.06 | 6.172 | 6.172 | +0.167 (+2.78%) | 144,700 |
23 Jun 2021 | USD | 6.04 | 6.09 | 5.95 | 6.005 | 6.005 | -0.035 (-0.58%) | 76,100 |
22 Jun 2021 | USD | 6.04 | 6.04 | 5.93 | 6.04 | 6.04 | -0.02 (-0.33%) | 70,000 |
21 Jun 2021 | USD | 6.04 | 6.13 | 6 | 6.06 | 6.06 | +0.15 (+2.54%) | 115,100 |
18 Jun 2021 | USD | 5.988 | 6 | 5.91 | 5.91 | 5.91 | -0.23 (-3.75%) | 67,200 |
17 Jun 2021 | USD | 6.25 | 6.321 | 6.14 | 6.14 | 6.14 | -0.07 (-1.13%) | 70,200 |
16 Jun 2021 | USD | 6.305 | 6.35 | 6.21 | 6.21 | 6.21 | -0.26 (-4.02%) | 37,600 |
15 Jun 2021 | USD | 6.5 | 6.5 | 6.4 | 6.47 | 6.47 | -0.015 (-0.23%) | 72,400 |
14 Jun 2021 | USD | 6.45 | 6.54 | 6.45 | 6.485 | 6.485 | -0.055 (-0.84%) | 45,900 |
11 Jun 2021 | USD | 6.57 | 6.57 | 6.46 | 6.54 | 6.54 | +0.05 (+0.77%) | 68,500 |
10 Jun 2021 | USD | 6.6 | 6.6 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 129,400 |
9 Jun 2021 | USD | 6.578 | 6.58 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 60,700 |
8 Jun 2021 | USD | 6.485 | 6.55 | 6.46 | 6.5 | 6.5 | -0.15 (-2.26%) | 51,300 |
7 Jun 2021 | USD | 6.37 | 6.96 | 6.37 | 6.65 | 6.65 | +0.274 (+4.30%) | 143,400 |
4 Jun 2021 | USD | 6.4 | 6.4 | 6.33 | 6.376 | 6.376 | -0.007 (-0.11%) | 90,600 |
3 Jun 2021 | USD | 6.35 | 6.4 | 6.33 | 6.383 | 6.383 | +0.043 (+0.68%) | 130,500 |
2 Jun 2021 | USD | 6.384 | 6.44 | 6.34 | 6.34 | 6.34 | -0.055 (-0.86%) | 952,000 |
1 Jun 2021 | USD | 6.54 | 6.54 | 6.36 | 6.395 | 6.395 | +0.017 (+0.27%) | 98,900 |
28 May 2021 | USD | 6.263 | 6.4 | 6.263 | 6.378 | 6.378 | +0.078 (+1.24%) | 83,000 |
27 May 2021 | USD | 6.26 | 6.36 | 6.26 | 6.3 | 6.3 | +0.13 (+2.11%) | 60,200 |
26 May 2021 | USD | 6.09 | 6.18 | 6.09 | 6.17 | 6.17 | -0.02 (-0.32%) | 44,200 |
25 May 2021 | USD | 6.38 | 6.38 | 6.19 | 6.19 | 6.19 | -0.055 (-0.88%) | 65,000 |
24 May 2021 | USD | 6.225 | 6.27 | 6.18 | 6.245 | 6.245 | -0.005 (-0.08%) | 39,500 |
21 May 2021 | USD | 6.24 | 6.25 | 6.13 | 6.25 | 6.25 | 0.0 (0.0%) | 93,900 |
20 May 2021 | USD | 6.18 | 6.26 | 6.16 | 6.25 | 6.25 | +0.08 (+1.30%) | 112,400 |
19 May 2021 | USD | 6.21 | 6.24 | 6.11 | 6.17 | 6.17 | -0.08 (-1.28%) | 82,900 |
18 May 2021 | USD | 6.22 | 6.28 | 6.22 | 6.25 | 6.25 | +0.097 (+1.58%) | 53,400 |