| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 6.205 | 6.25 | 6.11 | 6.153 | 6.153 | -0.077 (-1.24%) | 75,800 |
| 14 May 2021 | USD | 6.155 | 6.23 | 6.122 | 6.23 | 6.23 | +0.201 (+3.33%) | 105,500 |
| 13 May 2021 | USD | 6.005 | 6.04 | 5.93 | 6.029 | 6.029 | -0.016 (-0.26%) | 135,900 |
| 12 May 2021 | USD | 6 | 6.15 | 6 | 6.045 | 6.045 | +0.065 (+1.09%) | 58,200 |
| 11 May 2021 | USD | 5.98 | 6.01 | 5.97 | 5.98 | 5.98 | +0.1 (+1.70%) | 132,700 |
| 10 May 2021 | USD | 5.885 | 5.97 | 5.88 | 5.88 | 5.88 | +0.19 (+3.34%) | 163,000 |
| 7 May 2021 | USD | 5.63 | 5.69 | 5.61 | 5.69 | 5.69 | +0.125 (+2.25%) | 80,100 |
| 6 May 2021 | USD | 5.55 | 5.6 | 5.52 | 5.565 | 5.565 | +0.295 (+5.60%) | 163,600 |
| 5 May 2021 | USD | 5.28 | 5.31 | 5.22 | 5.27 | 5.27 | +0.09 (+1.74%) | 95,400 |
| 4 May 2021 | USD | 5.15 | 5.19 | 5.1 | 5.18 | 5.18 | -0.06 (-1.15%) | 108,100 |
| 3 May 2021 | USD | 5.215 | 5.24 | 5.19 | 5.24 | 5.24 | +0.15 (+2.95%) | 118,200 |
| 30 Apr 2021 | USD | 5.09 | 5.21 | 5.09 | 5.09 | 5.09 | -0.09 (-1.74%) | 72,246 |
| 29 Apr 2021 | USD | 5.21 | 5.21 | 5.1213 | 5.18 | 5.18 | +0.09 (+1.77%) | 63,574 |
| 28 Apr 2021 | USD | 5.08 | 5.29 | 5.08 | 5.09 | 5.09 | +0.08 (+1.60%) | 102,158 |
| 27 Apr 2021 | USD | 5.025 | 5.07 | 4.99 | 5.01 | 5.01 | +0.04 (+0.80%) | 102,307 |
| 26 Apr 2021 | USD | 4.91 | 4.99 | 4.91 | 4.97 | 4.97 | +0.14 (+2.90%) | 73,704 |
| 23 Apr 2021 | USD | 4.85 | 4.9 | 4.82 | 4.83 | 4.83 | +0.08 (+1.68%) | 110,681 |
| 22 Apr 2021 | USD | 4.75 | 4.83 | 4.735 | 4.75 | 4.75 | -0.09 (-1.86%) | 121,201 |
| 21 Apr 2021 | USD | 4.745 | 4.88 | 4.745 | 4.84 | 4.84 | -0.1 (-2.02%) | 381,725 |
| 20 Apr 2021 | USD | 5.03 | 5.03 | 4.87 | 4.94 | 4.94 | -0.28 (-5.36%) | 567,460 |
| 19 Apr 2021 | USD | 5.2 | 5.22 | 5.12 | 5.22 | 5.22 | +0.1 (+1.95%) | 1,063,905 |
| 16 Apr 2021 | USD | 5.032 | 5.12 | 5.02 | 5.12 | 5.12 | +0.12 (+2.40%) | 110,800 |
| 15 Apr 2021 | USD | 5 | 5.0575 | 4.97 | 5 | 5 | -0.07 (-1.38%) | 59,592 |
| 14 Apr 2021 | USD | 5.035 | 5.07 | 5.01 | 5.07 | 5.07 | -0.05 (-0.98%) | 72,952 |
| 13 Apr 2021 | USD | 5.12 | 5.15 | 5.06 | 5.12 | 5.12 | +0.06 (+1.19%) | 140,511 |
| 12 Apr 2021 | USD | 5.106 | 5.14 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 128,975 |
| 9 Apr 2021 | USD | 5.08 | 5.08 | 5.02 | 5.08 | 5.08 | -0.05 (-0.97%) | 91,125 |
| 8 Apr 2021 | USD | 5.15 | 5.16 | 5.08 | 5.13 | 5.13 | -0.15 (-2.84%) | 246,279 |
| 7 Apr 2021 | USD | 5.29 | 5.33 | 5.26 | 5.28 | 5.28 | -0.02 (-0.38%) | 111,666 |
| 6 Apr 2021 | USD | 5.35 | 5.35 | 5.28 | 5.3 | 5.3 | -0.09 (-1.67%) | 107,746 |
