| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 5.32 | 5.32 | 5.22 | 5.28 | 5.28 | -0.09 (-1.68%) | 85,318 |
| 30 Mar 2021 | USD | 5.272 | 5.37 | 5.27 | 5.37 | 5.37 | +0.135 (+2.58%) | 47,693 |
| 29 Mar 2021 | USD | 5.265 | 5.29 | 5.21 | 5.235 | 5.235 | -0.07 (-1.32%) | 102,212 |
| 26 Mar 2021 | USD | 5.35 | 5.35 | 5.28 | 5.305 | 5.305 | +0.015 (+0.28%) | 84,036 |
| 25 Mar 2021 | USD | 5.29 | 5.35 | 5.2335 | 5.29 | 5.29 | +0.01 (+0.19%) | 106,556 |
| 24 Mar 2021 | USD | 5.284 | 5.37 | 5.26 | 5.28 | 5.28 | +0.09 (+1.73%) | 60,945 |
| 23 Mar 2021 | USD | 5.28 | 5.31 | 5.19 | 5.19 | 5.19 | -0.14 (-2.63%) | 66,596 |
| 22 Mar 2021 | USD | 5.37 | 5.41 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 167,082 |
| 19 Mar 2021 | USD | 5.53 | 5.53 | 5.41 | 5.43 | 5.43 | -0.18 (-3.21%) | 242,203 |
| 18 Mar 2021 | USD | 5.6275 | 5.6625 | 5.52 | 5.61 | 5.61 | 0.0 (0.0%) | 115,084 |
| 17 Mar 2021 | USD | 5.511 | 5.65 | 5.5 | 5.61 | 5.61 | +0.113 (+2.05%) | 107,777 |
| 16 Mar 2021 | USD | 5.5 | 5.53 | 5.46 | 5.4975 | 5.4975 | +0.098 (+1.81%) | 338,071 |
| 15 Mar 2021 | USD | 5.49 | 5.49 | 5.36 | 5.4 | 5.4 | -0.045 (-0.83%) | 54,612 |
| 12 Mar 2021 | USD | 5.3925 | 5.47 | 5.38 | 5.445 | 5.445 | +0.065 (+1.21%) | 176,335 |
| 11 Mar 2021 | USD | 5.37 | 5.4 | 5.31 | 5.38 | 5.38 | -0.09 (-1.65%) | 354,455 |
| 10 Mar 2021 | USD | 5.4 | 5.51 | 5.39 | 5.47 | 5.47 | +0.1 (+1.86%) | 1,071,273 |
| 9 Mar 2021 | USD | 5.43 | 5.45 | 5.37 | 5.37 | 5.37 | -0.15 (-2.72%) | 280,746 |
| 8 Mar 2021 | USD | 5.42 | 5.55 | 5.42 | 5.52 | 5.52 | +0.22 (+4.15%) | 194,259 |
| 5 Mar 2021 | USD | 5.4 | 5.4 | 5.24 | 5.3 | 5.3 | +0.12 (+2.32%) | 84,594 |
| 4 Mar 2021 | USD | 5.26 | 5.36 | 5.14 | 5.18 | 5.18 | -0.23 (-4.25%) | 87,866 |
| 3 Mar 2021 | USD | 5.375 | 5.44 | 5.328 | 5.41 | 5.41 | +0.13 (+2.46%) | 52,458 |
| 2 Mar 2021 | USD | 5.3 | 5.35 | 5.25 | 5.28 | 5.28 | -0.06 (-1.12%) | 92,258 |
| 1 Mar 2021 | USD | 5.31 | 5.35 | 5.26 | 5.34 | 5.34 | +0.19 (+3.69%) | 74,898 |
| 26 Feb 2021 | USD | 5.1 | 5.18 | 5.06 | 5.15 | 5.15 | +0.07 (+1.38%) | 163,307 |
| 25 Feb 2021 | USD | 5.35 | 5.39 | 5.07 | 5.08 | 5.08 | -0.19 (-3.61%) | 82,423 |
| 24 Feb 2021 | USD | 5.21 | 5.34 | 5.21 | 5.27 | 5.27 | +0.12 (+2.33%) | 125,655 |
| 23 Feb 2021 | USD | 5.145 | 5.19 | 5.07 | 5.15 | 5.15 | +0.152 (+3.05%) | 121,326 |
| 22 Feb 2021 | USD | 4.92 | 5.06 | 4.92 | 4.9975 | 4.9975 | -0.007 (-0.15%) | 112,379 |
| 19 Feb 2021 | USD | 5.03 | 5.06 | 4.95 | 5.005 | 5.005 | +0.075 (+1.52%) | 112,624 |
| 18 Feb 2021 | USD | 4.95 | 4.95 | 4.85 | 4.93 | 4.93 | -0.04 (-0.80%) | 215,682 |
