| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 5.02 | 5.02 | 4.94 | 4.97 | 4.97 | -0.12 (-2.36%) | 223,075 |
| 16 Feb 2021 | USD | 5.04 | 5.11 | 5.04 | 5.09 | 5.09 | +0.02 (+0.39%) | 103,190 |
| 12 Feb 2021 | USD | 5 | 5.08 | 5 | 5.07 | 5.07 | +0.02 (+0.40%) | 740,606 |
| 11 Feb 2021 | USD | 5.1 | 5.12 | 5 | 5.05 | 5.05 | -0.265 (-4.99%) | 123,880 |
| 10 Feb 2021 | USD | 5.24 | 5.4 | 5.19 | 5.315 | 5.315 | +0.115 (+2.21%) | 146,239 |
| 9 Feb 2021 | USD | 5.22 | 5.25 | 5.16 | 5.2 | 5.2 | -0.013 (-0.24%) | 119,403 |
| 8 Feb 2021 | USD | 5.25 | 5.25 | 5.16 | 5.2125 | 5.2125 | +0.182 (+3.63%) | 46,273 |
| 5 Feb 2021 | USD | 5.04 | 5.08 | 5.01 | 5.03 | 5.03 | +0.107 (+2.18%) | 55,904 |
| 4 Feb 2021 | USD | 4.84 | 4.93 | 4.83 | 4.9225 | 4.9225 | +0.113 (+2.34%) | 90,277 |
| 3 Feb 2021 | USD | 4.83 | 4.88 | 4.79 | 4.81 | 4.81 | +0.07 (+1.48%) | 114,215 |
| 2 Feb 2021 | USD | 4.6375 | 4.74 | 4.59 | 4.74 | 4.74 | +0.11 (+2.38%) | 324,092 |
| 1 Feb 2021 | USD | 4.58 | 4.63 | 4.55 | 4.63 | 4.63 | +0.09 (+1.98%) | 168,774 |
| 29 Jan 2021 | USD | 4.55 | 4.598 | 4.46 | 4.54 | 4.54 | -0.075 (-1.63%) | 94,992 |
| 28 Jan 2021 | USD | 4.645 | 4.68 | 4.59 | 4.615 | 4.615 | +0.075 (+1.65%) | 145,106 |
| 27 Jan 2021 | USD | 4.62 | 4.64 | 4.5 | 4.54 | 4.54 | -0.13 (-2.78%) | 87,141 |
| 26 Jan 2021 | USD | 4.56 | 4.755 | 4.555 | 4.67 | 4.67 | +0.17 (+3.78%) | 247,778 |
| 25 Jan 2021 | USD | 4.5 | 4.52 | 4.43 | 4.5 | 4.5 | -0.21 (-4.46%) | 71,077 |
| 22 Jan 2021 | USD | 4.695 | 4.71 | 4.65 | 4.71 | 4.71 | -0.132 (-2.73%) | 46,041 |
| 21 Jan 2021 | USD | 4.88 | 4.88 | 4.78 | 4.842 | 4.842 | -0.018 (-0.37%) | 88,786 |
| 20 Jan 2021 | USD | 4.81 | 4.9 | 4.81 | 4.86 | 4.86 | +0.175 (+3.74%) | 70,030 |
| 19 Jan 2021 | USD | 4.76 | 4.76 | 4.66 | 4.685 | 4.685 | +0.06 (+1.30%) | 96,506 |
| 15 Jan 2021 | USD | 4.67 | 4.67 | 4.585 | 4.625 | 4.625 | -0.085 (-1.80%) | 72,395 |
| 14 Jan 2021 | USD | 4.73 | 4.76 | 4.7 | 4.71 | 4.71 | -0.08 (-1.67%) | 91,386 |
| 13 Jan 2021 | USD | 4.81 | 4.81 | 4.75 | 4.79 | 4.79 | -0.031 (-0.64%) | 98,117 |
| 12 Jan 2021 | USD | 4.82 | 4.87 | 4.81 | 4.821 | 4.821 | -0.044 (-0.90%) | 61,875 |
| 11 Jan 2021 | USD | 4.815 | 4.89 | 4.78 | 4.865 | 4.865 | -0.065 (-1.32%) | 180,018 |
| 8 Jan 2021 | USD | 4.95 | 5 | 4.86 | 4.93 | 4.93 | +0.078 (+1.61%) | 84,240 |
| 7 Jan 2021 | USD | 4.839 | 4.91 | 4.839 | 4.852 | 4.852 | +0.009 (+0.20%) | 135,537 |
| 6 Jan 2021 | USD | 4.815 | 4.915 | 4.79 | 4.8425 | 4.8425 | +0.273 (+5.96%) | 138,299 |
| 5 Jan 2021 | USD | 4.55 | 4.63 | 4.5 | 4.57 | 4.57 | -0.03 (-0.65%) | 112,725 |
