| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 4.65 | 4.656 | 4.6 | 4.6 | 4.6 | -0.024 (-0.52%) | 112,551 |
| 28 Dec 2020 | USD | 4.61 | 4.669 | 4.61 | 4.624 | 4.624 | -0.031 (-0.67%) | 138,940 |
| 24 Dec 2020 | USD | 4.52 | 4.78 | 4.52 | 4.655 | 4.655 | +0.055 (+1.20%) | 47,153 |
| 23 Dec 2020 | USD | 4.49 | 4.65 | 4.49 | 4.6 | 4.6 | +0.08 (+1.77%) | 75,492 |
| 22 Dec 2020 | USD | 4.4875 | 4.54 | 4.47 | 4.52 | 4.52 | 0.0 (0.0%) | 83,963 |
| 21 Dec 2020 | USD | 4.46 | 4.54 | 4.42 | 4.52 | 4.52 | -0.135 (-2.90%) | 109,086 |
| 18 Dec 2020 | USD | 4.69 | 4.715 | 4.61 | 4.655 | 4.655 | -0.069 (-1.46%) | 68,011 |
| 17 Dec 2020 | USD | 4.78 | 4.78 | 4.69 | 4.724 | 4.724 | +0.036 (+0.78%) | 84,670 |
| 16 Dec 2020 | USD | 4.6475 | 4.73 | 4.61 | 4.6875 | 4.6875 | -0.013 (-0.27%) | 97,676 |
| 15 Dec 2020 | USD | 4.68 | 4.77 | 4.6675 | 4.7 | 4.7 | +0.15 (+3.30%) | 58,720 |
| 14 Dec 2020 | USD | 4.72 | 4.75 | 4.55 | 4.55 | 4.55 | -0.155 (-3.29%) | 128,764 |
| 11 Dec 2020 | USD | 4.7 | 4.76 | 4.64 | 4.705 | 4.705 | -0.075 (-1.57%) | 156,989 |
| 10 Dec 2020 | USD | 4.74 | 4.78 | 4.69 | 4.78 | 4.78 | +0.03 (+0.63%) | 127,877 |
| 9 Dec 2020 | USD | 4.8275 | 4.84 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 125,551 |
| 8 Dec 2020 | USD | 4.755 | 4.78 | 4.7 | 4.74 | 4.74 | -0.06 (-1.25%) | 88,006 |
| 7 Dec 2020 | USD | 4.82 | 4.86 | 4.76 | 4.8 | 4.8 | -0.08 (-1.64%) | 252,706 |
| 4 Dec 2020 | USD | 4.855 | 4.9 | 4.831 | 4.88 | 4.88 | +0.13 (+2.74%) | 181,757 |
| 3 Dec 2020 | USD | 4.8 | 4.86 | 4.75 | 4.75 | 4.75 | -0.025 (-0.52%) | 2,035,831 |
| 2 Dec 2020 | USD | 4.67 | 4.8 | 4.67 | 4.775 | 4.775 | +0.105 (+2.25%) | 123,520 |
| 1 Dec 2020 | USD | 4.69 | 4.74 | 4.64 | 4.67 | 4.67 | -0.48 (-9.32%) | 2,515,840 |
| 30 Nov 2020 | USD | 5.205 | 5.25 | 5.02 | 5.15 | 5.15 | -0.262 (-4.84%) | 248,873 |
| 27 Nov 2020 | USD | 5.41 | 5.46 | 5.33 | 5.412 | 5.412 | -0.073 (-1.33%) | 55,327 |
| 25 Nov 2020 | USD | 5.45 | 5.53 | 5.43 | 5.485 | 5.485 | -0.003 (-0.05%) | 94,332 |
| 24 Nov 2020 | USD | 5.26 | 5.52 | 5.26 | 5.4875 | 5.4875 | +0.292 (+5.63%) | 101,629 |
| 23 Nov 2020 | USD | 5.165 | 5.23 | 5.1 | 5.195 | 5.195 | +0.085 (+1.66%) | 295,613 |
| 20 Nov 2020 | USD | 5 | 5.11 | 4.92 | 5.11 | 5.11 | +0.117 (+2.35%) | 89,995 |
| 19 Nov 2020 | USD | 4.8925 | 5.03 | 4.87 | 4.9925 | 4.9925 | +0.043 (+0.86%) | 67,745 |
| 18 Nov 2020 | USD | 5.02 | 5.05 | 4.92 | 4.95 | 4.95 | -0.07 (-1.39%) | 148,988 |
| 17 Nov 2020 | USD | 4.87 | 5.02 | 4.87 | 5.02 | 5.02 | +0.13 (+2.66%) | 49,546 |
| 16 Nov 2020 | USD | 4.92 | 4.92 | 4.8 | 4.89 | 4.89 | +0.05 (+1.03%) | 268,617 |
