| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 4.725 | 4.84 | 4.69 | 4.84 | 4.84 | +0.25 (+5.45%) | 87,964 |
| 12 Nov 2020 | USD | 4.57 | 4.7 | 4.57 | 4.59 | 4.59 | -0.145 (-3.06%) | 184,903 |
| 11 Nov 2020 | USD | 4.68 | 4.75 | 4.68 | 4.735 | 4.735 | -0.045 (-0.94%) | 91,108 |
| 10 Nov 2020 | USD | 4.75 | 4.81 | 4.693 | 4.78 | 4.78 | +0.28 (+6.22%) | 281,460 |
| 9 Nov 2020 | USD | 4.47 | 4.56 | 4.46 | 4.5 | 4.5 | +0.49 (+12.22%) | 101,905 |
| 6 Nov 2020 | USD | 4.03 | 4.03 | 3.98 | 4.01 | 4.01 | -0.07 (-1.72%) | 215,727 |
| 5 Nov 2020 | USD | 4.07 | 4.14 | 4.04 | 4.08 | 4.08 | -0.01 (-0.24%) | 275,282 |
| 4 Nov 2020 | USD | 4.01 | 4.11 | 3.965 | 4.09 | 4.09 | +0.12 (+3.02%) | 280,322 |
| 3 Nov 2020 | USD | 3.95 | 4.01 | 3.95 | 3.97 | 3.97 | +0.18 (+4.75%) | 149,592 |
| 2 Nov 2020 | USD | 3.73 | 3.79 | 3.71 | 3.79 | 3.79 | +0.09 (+2.43%) | 203,442 |
| 30 Oct 2020 | USD | 3.65 | 3.7 | 3.62 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,139,653 |
| 29 Oct 2020 | USD | 3.59 | 3.67 | 3.53 | 3.6 | 3.6 | -0.06 (-1.64%) | 435,236 |
| 28 Oct 2020 | USD | 3.73 | 3.73 | 3.64 | 3.66 | 3.66 | -0.12 (-3.17%) | 203,875 |
| 27 Oct 2020 | USD | 3.95 | 3.95 | 3.78 | 3.78 | 3.78 | -0.24 (-5.97%) | 221,749 |
| 26 Oct 2020 | USD | 4.05 | 4.05 | 3.95 | 4.02 | 4.02 | -0.012 (-0.30%) | 227,399 |
| 23 Oct 2020 | USD | 4.115 | 4.14 | 4.02 | 4.032 | 4.032 | +0.052 (+1.31%) | 1,146,076 |
| 22 Oct 2020 | USD | 3.96 | 4.04 | 3.94 | 3.98 | 3.98 | -0.014 (-0.34%) | 144,718 |
| 21 Oct 2020 | USD | 4.08 | 4.08 | 3.98 | 3.9936 | 3.9936 | -0.148 (-3.58%) | 127,048 |
| 20 Oct 2020 | USD | 4.135 | 4.18 | 4.1 | 4.142 | 4.142 | +0.162 (+4.07%) | 278,706 |
| 19 Oct 2020 | USD | 4.04 | 4.05 | 3.97 | 3.98 | 3.98 | +0.02 (+0.51%) | 442,653 |
| 16 Oct 2020 | USD | 3.975 | 3.98 | 3.94 | 3.96 | 3.96 | -0.035 (-0.88%) | 319,973 |
| 15 Oct 2020 | USD | 3.92 | 4.01 | 3.92 | 3.995 | 3.995 | -0.058 (-1.43%) | 172,909 |
| 14 Oct 2020 | USD | 4.115 | 4.15 | 4.04 | 4.053 | 4.053 | -0.057 (-1.39%) | 168,531 |
| 13 Oct 2020 | USD | 4.14 | 4.1575 | 4.07 | 4.11 | 4.11 | -0.16 (-3.75%) | 156,853 |
| 12 Oct 2020 | USD | 4.36 | 4.36 | 4.25 | 4.27 | 4.27 | -0.075 (-1.73%) | 79,632 |
| 9 Oct 2020 | USD | 4.3675 | 4.4 | 4.31 | 4.345 | 4.345 | -0.065 (-1.47%) | 110,123 |
| 8 Oct 2020 | USD | 4.32 | 4.43 | 4.32 | 4.41 | 4.41 | +0.11 (+2.56%) | 60,106 |
| 7 Oct 2020 | USD | 4.38 | 4.38 | 4.29 | 4.3 | 4.3 | +0.028 (+0.64%) | 162,418 |
| 6 Oct 2020 | USD | 4.3 | 4.37 | 4.23 | 4.2725 | 4.2725 | +0.138 (+3.33%) | 412,732 |
| 5 Oct 2020 | USD | 4.11 | 4.15 | 4.08 | 4.135 | 4.135 | +0.115 (+2.86%) | 162,555 |
