| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 4.78 | 4.82 | 4.7 | 4.71 | 4.71 | -0.01 (-0.21%) | 112,949 |
| 11 Sep 2020 | USD | 4.75 | 4.755 | 4.69 | 4.72 | 4.72 | -0.09 (-1.87%) | 117,143 |
| 10 Sep 2020 | USD | 4.87 | 4.915 | 4.73 | 4.81 | 4.81 | +0.09 (+1.91%) | 112,963 |
| 9 Sep 2020 | USD | 4.59 | 4.79 | 4.59 | 4.72 | 4.72 | +0.17 (+3.74%) | 61,391 |
| 8 Sep 2020 | USD | 4.655 | 4.655 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 84,314 |
| 4 Sep 2020 | USD | 4.76 | 4.86 | 4.7 | 4.8 | 4.8 | +0.16 (+3.45%) | 82,046 |
| 3 Sep 2020 | USD | 4.786 | 4.795 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 103,759 |
| 2 Sep 2020 | USD | 4.785 | 4.79 | 4.7 | 4.73 | 4.73 | -0.05 (-1.05%) | 150,383 |
| 1 Sep 2020 | USD | 4.8 | 4.85 | 4.76 | 4.78 | 4.78 | -0.08 (-1.65%) | 163,378 |
| 31 Aug 2020 | USD | 4.94 | 4.98 | 4.86 | 4.86 | 4.86 | -0.142 (-2.85%) | 56,198 |
| 28 Aug 2020 | USD | 5.07 | 5.07 | 4.92 | 5.0025 | 5.0025 | +0.263 (+5.54%) | 69,600 |
| 27 Aug 2020 | USD | 4.8 | 4.869 | 4.73 | 4.74 | 4.74 | -0.11 (-2.27%) | 77,633 |
| 26 Aug 2020 | USD | 4.865 | 4.8969 | 4.82 | 4.85 | 4.85 | +0.03 (+0.62%) | 57,167 |
| 25 Aug 2020 | USD | 4.945 | 4.99 | 4.79 | 4.82 | 4.82 | -0.03 (-0.62%) | 123,433 |
| 24 Aug 2020 | USD | 4.84 | 4.9 | 4.76 | 4.85 | 4.85 | +0.075 (+1.57%) | 69,267 |
| 21 Aug 2020 | USD | 4.78 | 4.78 | 4.7 | 4.775 | 4.775 | -0.015 (-0.31%) | 76,801 |
| 20 Aug 2020 | USD | 4.73 | 4.84 | 4.73 | 4.79 | 4.79 | -0.08 (-1.64%) | 100,228 |
| 19 Aug 2020 | USD | 4.885 | 4.94 | 4.8525 | 4.87 | 4.87 | +0.06 (+1.25%) | 65,422 |
| 18 Aug 2020 | USD | 4.865 | 4.865 | 4.78 | 4.81 | 4.81 | +0.06 (+1.26%) | 75,660 |
| 17 Aug 2020 | USD | 4.88 | 4.88 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 99,971 |
| 14 Aug 2020 | USD | 4.81 | 4.88 | 4.8 | 4.88 | 4.88 | +0.1 (+2.09%) | 84,997 |
| 13 Aug 2020 | USD | 4.8575 | 4.91 | 4.74 | 4.78 | 4.78 | -0.14 (-2.85%) | 79,624 |
| 12 Aug 2020 | USD | 4.91 | 4.94 | 4.83 | 4.92 | 4.92 | +0.12 (+2.50%) | 164,187 |
| 11 Aug 2020 | USD | 4.78 | 4.85 | 4.75 | 4.8 | 4.8 | +0.25 (+5.49%) | 103,968 |
| 10 Aug 2020 | USD | 4.57 | 4.62 | 4.54 | 4.55 | 4.55 | 0.0 (0.0%) | 113,908 |
| 7 Aug 2020 | USD | 4.51 | 4.59 | 4.47 | 4.55 | 4.55 | -0.07 (-1.52%) | 1,330,453 |
| 6 Aug 2020 | USD | 4.505 | 4.62 | 4.47 | 4.62 | 4.62 | -0.085 (-1.81%) | 55,129 |
| 5 Aug 2020 | USD | 4.66 | 4.78 | 4.66 | 4.705 | 4.705 | +0.025 (+0.53%) | 43,101 |
| 4 Aug 2020 | USD | 4.57 | 4.71 | 4.57 | 4.68 | 4.68 | +0.18 (+4%) | 77,802 |
| 3 Aug 2020 | USD | 4.4 | 4.53 | 4.4 | 4.5 | 4.5 | +0.035 (+0.78%) | 72,902 |
