| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 7.36 | 7.4 | 7.28 | 7.345 | 7.345 | -0.045 (-0.61%) | 61,641 |
| 20 Dec 2019 | USD | 7.425 | 7.44 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 43,662 |
| 19 Dec 2019 | USD | 7.43 | 7.47 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 77,750 |
| 18 Dec 2019 | USD | 7.335 | 7.35 | 7.31 | 7.34 | 7.34 | -0.007 (-0.10%) | 65,730 |
| 17 Dec 2019 | USD | 7.32 | 7.39 | 7.32 | 7.3475 | 7.3475 | +0.028 (+0.38%) | 450,220 |
| 16 Dec 2019 | USD | 7.34 | 7.4 | 7.319 | 7.32 | 7.32 | +0.11 (+1.53%) | 75,109 |
| 13 Dec 2019 | USD | 7.27 | 7.4 | 7.21 | 7.21 | 7.21 | -0.22 (-2.96%) | 73,008 |
| 12 Dec 2019 | USD | 7.16 | 7.43 | 7.16 | 7.43 | 7.43 | +0.34 (+4.80%) | 66,527 |
| 11 Dec 2019 | USD | 7.1 | 7.12 | 7.07 | 7.09 | 7.09 | -0.007 (-0.11%) | 28,570 |
| 10 Dec 2019 | USD | 7.05 | 7.13 | 7.0345 | 7.0975 | 7.0975 | +0.098 (+1.39%) | 107,573 |
| 9 Dec 2019 | USD | 7 | 7.02 | 6.98 | 7 | 7 | +0.03 (+0.43%) | 64,827 |
| 6 Dec 2019 | USD | 6.966 | 7.03 | 6.96 | 6.97 | 6.97 | +0.15 (+2.20%) | 43,769 |
| 5 Dec 2019 | USD | 6.905 | 6.905 | 6.81 | 6.82 | 6.82 | -0.122 (-1.76%) | 75,609 |
| 4 Dec 2019 | USD | 6.839 | 6.96 | 6.83 | 6.9425 | 6.9425 | +0.113 (+1.65%) | 97,651 |
| 3 Dec 2019 | USD | 6.78 | 6.87 | 6.74 | 6.83 | 6.83 | +0.04 (+0.59%) | 66,967 |
| 2 Dec 2019 | USD | 6.86 | 6.86 | 6.77 | 6.79 | 6.79 | -0.09 (-1.31%) | 85,001 |
| 29 Nov 2019 | USD | 6.86 | 6.9 | 6.84 | 6.88 | 6.88 | -0.012 (-0.17%) | 44,157 |
| 28 Nov 2019 | USD | 6.892 | 6.892 | 6.892 | 6.892 | 6.892 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.88 | 6.95 | 6.87 | 6.892 | 6.892 | -0.058 (-0.83%) | 36,832 |
| 26 Nov 2019 | USD | 6.98 | 7 | 6.94 | 6.95 | 6.95 | -0.062 (-0.89%) | 39,929 |
| 25 Nov 2019 | USD | 6.94 | 7.02 | 6.93 | 7.0125 | 7.0125 | +0.168 (+2.45%) | 90,008 |
| 22 Nov 2019 | USD | 6.9 | 6.9 | 6.78 | 6.845 | 6.845 | -0.025 (-0.36%) | 28,905 |
| 21 Nov 2019 | USD | 6.838 | 6.9 | 6.835 | 6.87 | 6.87 | +0.064 (+0.94%) | 45,888 |
| 20 Nov 2019 | USD | 6.77 | 6.8325 | 6.71 | 6.8058 | 6.8058 | -0.024 (-0.35%) | 56,727 |
| 19 Nov 2019 | USD | 6.89 | 6.89 | 6.81 | 6.83 | 6.83 | +0.03 (+0.44%) | 50,497 |
| 18 Nov 2019 | USD | 6.74 | 6.8 | 6.69 | 6.8 | 6.8 | 0.0 (0.0%) | 82,157 |
| 15 Nov 2019 | USD | 6.805 | 6.83 | 6.7775 | 6.8 | 6.8 | +0.034 (+0.50%) | 52,461 |
| 14 Nov 2019 | USD | 6.81 | 6.84 | 6.74 | 6.766 | 6.766 | -0.034 (-0.50%) | 45,008 |
| 13 Nov 2019 | USD | 6.81 | 6.83 | 6.76 | 6.8 | 6.8 | -0.154 (-2.21%) | 50,592 |
| 12 Nov 2019 | USD | 6.98 | 6.98 | 6.93 | 6.954 | 6.954 | +0.134 (+1.96%) | 31,134 |
