Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 13.64 | 13.71 | 13.62 | 13.634 | 13.634 | +0.014 (+0.10%) | 135,000 |
29 Dec 2023 | USD | 13.503 | 13.62 | 13.472 | 13.62 | 13.62 | +0.15 (+1.11%) | 147,600 |
28 Dec 2023 | USD | 13.5 | 13.55 | 13.42 | 13.47 | 13.47 | -0.12 (-0.88%) | 341,200 |
27 Dec 2023 | USD | 13.49 | 13.59 | 13.47 | 13.59 | 13.59 | +0.102 (+0.76%) | 515,400 |
26 Dec 2023 | USD | 13.35 | 13.49 | 13.35 | 13.488 | 13.488 | +0.018 (+0.13%) | 96,100 |
22 Dec 2023 | USD | 13.375 | 13.47 | 13.32 | 13.47 | 13.47 | +0.124 (+0.93%) | 144,500 |
21 Dec 2023 | USD | 13.27 | 13.38 | 13.26 | 13.346 | 13.346 | +0.151 (+1.14%) | 143,400 |
20 Dec 2023 | USD | 13.3 | 13.33 | 13.15 | 13.195 | 13.195 | -0.125 (-0.94%) | 194,200 |
19 Dec 2023 | USD | 13.32 | 13.37 | 13.23 | 13.32 | 13.32 | +0.2 (+1.52%) | 130,800 |
18 Dec 2023 | USD | 13.09 | 13.17 | 13.05 | 13.12 | 13.12 | +0.271 (+2.11%) | 532,800 |
15 Dec 2023 | USD | 12.9 | 12.97 | 12.78 | 12.849 | 12.849 | -0.271 (-2.07%) | 604,300 |
14 Dec 2023 | USD | 13.08 | 13.14 | 12.93 | 13.12 | 13.12 | -0.54 (-3.95%) | 831,500 |
13 Dec 2023 | USD | 13.47 | 13.66 | 13.37 | 13.66 | 13.66 | +0.2 (+1.49%) | 794,400 |
12 Dec 2023 | USD | 13.5 | 13.52 | 13.41 | 13.46 | 13.46 | -0.11 (-0.81%) | 1,441,300 |
11 Dec 2023 | USD | 13.56 | 13.6 | 13.51 | 13.57 | 13.57 | +0.03 (+0.22%) | 218,100 |
8 Dec 2023 | USD | 13.44 | 13.58 | 13.41 | 13.54 | 13.54 | +0.02 (+0.15%) | 158,300 |
7 Dec 2023 | USD | 13.34 | 13.53 | 13.29 | 13.52 | 13.52 | -0.13 (-0.95%) | 171,500 |
6 Dec 2023 | USD | 13.8 | 13.85 | 13.63 | 13.65 | 13.65 | +0.07 (+0.52%) | 168,100 |
5 Dec 2023 | USD | 13.55 | 13.62 | 13.54 | 13.58 | 13.58 | -0.06 (-0.44%) | 125,800 |
4 Dec 2023 | USD | 13.58 | 13.7 | 13.58 | 13.64 | 13.64 | +0.01 (+0.07%) | 269,700 |
1 Dec 2023 | USD | 13.58 | 13.69 | 13.57 | 13.63 | 13.63 | +0.07 (+0.52%) | 120,200 |
30 Nov 2023 | USD | 13.65 | 13.665 | 13.51 | 13.56 | 13.56 | -0.34 (-2.45%) | 287,500 |
29 Nov 2023 | USD | 13.68 | 13.92 | 13.68 | 13.9 | 13.9 | +0.332 (+2.45%) | 134,000 |
28 Nov 2023 | USD | 13.54 | 13.62 | 13.45 | 13.568 | 13.568 | -0.022 (-0.16%) | 86,500 |
27 Nov 2023 | USD | 13.55 | 13.59 | 13.49 | 13.59 | 13.59 | -0.14 (-1.02%) | 344,100 |
24 Nov 2023 | USD | 13.68 | 13.73 | 13.63 | 13.73 | 13.73 | +0.27 (+2.01%) | 109,500 |
22 Nov 2023 | USD | 13.4 | 13.49 | 13.36 | 13.46 | 13.46 | 0.0 (0.0%) | 176,100 |
21 Nov 2023 | USD | 13.55 | 13.58 | 13.46 | 13.46 | 13.46 | -0.29 (-2.11%) | 223,700 |
20 Nov 2023 | USD | 13.73 | 13.78 | 13.73 | 13.75 | 13.75 | +0.2 (+1.48%) | 260,800 |
17 Nov 2023 | USD | 13.45 | 13.61 | 13.44 | 13.55 | 13.55 | +0.11 (+0.82%) | 1,220,400 |