| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 7.04 | 7.05 | 6.99 | 7.05 | 7.05 | +0.28 (+4.14%) | 62,399 |
| 6 Nov 2019 | USD | 6.59 | 6.77 | 6.59 | 6.77 | 6.77 | +0.2 (+3.04%) | 45,829 |
| 5 Nov 2019 | USD | 6.61 | 6.61 | 6.54 | 6.57 | 6.57 | +0.082 (+1.26%) | 42,411 |
| 4 Nov 2019 | USD | 6.54 | 6.54 | 6.4642 | 6.488 | 6.488 | +0.118 (+1.85%) | 43,517 |
| 1 Nov 2019 | USD | 6.3525 | 6.41 | 6.3415 | 6.37 | 6.37 | +0.12 (+1.92%) | 118,480 |
| 31 Oct 2019 | USD | 6.27 | 6.31 | 6.23 | 6.25 | 6.25 | -0.01 (-0.16%) | 58,991 |
| 30 Oct 2019 | USD | 6.29 | 6.39 | 6.215 | 6.26 | 6.26 | -0.17 (-2.64%) | 19,933 |
| 29 Oct 2019 | USD | 6.43 | 6.48 | 6.42 | 6.43 | 6.43 | +0.035 (+0.55%) | 29,829 |
| 28 Oct 2019 | USD | 6.31 | 6.4 | 6.31 | 6.395 | 6.395 | +0.045 (+0.71%) | 68,900 |
| 25 Oct 2019 | USD | 6.35 | 6.37 | 6.322 | 6.35 | 6.35 | +0.01 (+0.16%) | 95,398 |
| 24 Oct 2019 | USD | 6.432 | 6.432 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 63,874 |
| 23 Oct 2019 | USD | 6.43 | 6.45 | 6.39 | 6.43 | 6.43 | -0.01 (-0.16%) | 208,655 |
| 22 Oct 2019 | USD | 6.445 | 6.48 | 6.31 | 6.44 | 6.44 | -0.068 (-1.04%) | 69,716 |
| 21 Oct 2019 | USD | 6.52 | 6.53 | 6.47 | 6.5075 | 6.5075 | +0.098 (+1.52%) | 95,238 |
| 18 Oct 2019 | USD | 6.35 | 6.41 | 6.32 | 6.41 | 6.41 | +0.11 (+1.75%) | 73,907 |
| 17 Oct 2019 | USD | 6.33 | 6.34 | 6.24 | 6.3 | 6.3 | +0.09 (+1.45%) | 85,155 |
| 16 Oct 2019 | USD | 6.26 | 6.29 | 6.21 | 6.21 | 6.21 | +0.107 (+1.76%) | 56,411 |
| 15 Oct 2019 | USD | 5.98 | 6.19 | 5.98 | 6.1025 | 6.1025 | +0.133 (+2.22%) | 85,918 |
| 14 Oct 2019 | USD | 5.925 | 5.97 | 5.91 | 5.97 | 5.97 | +0.05 (+0.84%) | 76,147 |
| 11 Oct 2019 | USD | 5.96 | 6.02 | 5.92 | 5.92 | 5.92 | +0.168 (+2.91%) | 51,897 |
| 10 Oct 2019 | USD | 5.69 | 5.8 | 5.69 | 5.7525 | 5.7525 | +0.22 (+3.98%) | 143,700 |
| 9 Oct 2019 | USD | 5.545 | 5.56 | 5.48 | 5.5325 | 5.5325 | -0.02 (-0.36%) | 77,099 |
| 8 Oct 2019 | USD | 5.53 | 5.57 | 5.48 | 5.5525 | 5.5525 | -0.058 (-1.02%) | 119,710 |
| 7 Oct 2019 | USD | 5.565 | 5.64 | 5.56 | 5.61 | 5.61 | +0.03 (+0.54%) | 519,461 |
| 4 Oct 2019 | USD | 5.53 | 5.59 | 5.515 | 5.58 | 5.58 | -0.02 (-0.36%) | 173,503 |
| 3 Oct 2019 | USD | 5.55 | 5.62 | 5.52 | 5.6 | 5.6 | +0.03 (+0.54%) | 163,597 |
| 2 Oct 2019 | USD | 5.63 | 5.65 | 5.51 | 5.57 | 5.57 | -0.21 (-3.63%) | 122,874 |
| 1 Oct 2019 | USD | 5.935 | 5.96 | 5.75 | 5.78 | 5.78 | -0.07 (-1.20%) | 176,675 |
| 30 Sep 2019 | USD | 5.845 | 5.88 | 5.82 | 5.85 | 5.85 | 0.0 (0.0%) | 88,711 |
| 27 Sep 2019 | USD | 5.81 | 5.85 | 5.78 | 5.85 | 5.85 | +0.1 (+1.74%) | 68,142 |
