| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 5.81 | 5.81 | 5.74 | 5.75 | 5.75 | -0.02 (-0.35%) | 92,454 |
| 25 Sep 2019 | USD | 5.76 | 5.78 | 5.66 | 5.77 | 5.77 | -0.015 (-0.26%) | 67,249 |
| 24 Sep 2019 | USD | 5.855 | 5.855 | 5.76 | 5.785 | 5.785 | -0.135 (-2.28%) | 75,857 |
| 23 Sep 2019 | USD | 5.9 | 5.92 | 5.855 | 5.92 | 5.92 | -0.11 (-1.82%) | 115,812 |
| 20 Sep 2019 | USD | 6.085 | 6.1 | 5.99 | 6.03 | 6.03 | -0.03 (-0.50%) | 131,498 |
| 19 Sep 2019 | USD | 6.114 | 6.15 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 54,320 |
| 18 Sep 2019 | USD | 5.98 | 6.04 | 5.97 | 6.04 | 6.04 | +0.02 (+0.33%) | 84,090 |
| 17 Sep 2019 | USD | 5.99 | 6.02 | 5.94 | 6.02 | 6.02 | -0.15 (-2.43%) | 67,881 |
| 16 Sep 2019 | USD | 6.156 | 6.19 | 6.111 | 6.17 | 6.17 | -0.095 (-1.52%) | 76,639 |
| 13 Sep 2019 | USD | 6.22 | 6.31 | 6.22 | 6.265 | 6.265 | +0.225 (+3.73%) | 139,389 |
| 12 Sep 2019 | USD | 5.96 | 6.06 | 5.96 | 6.04 | 6.04 | +0.17 (+2.90%) | 75,067 |
| 11 Sep 2019 | USD | 5.8975 | 5.91 | 5.85 | 5.87 | 5.87 | -0.13 (-2.17%) | 102,080 |
| 10 Sep 2019 | USD | 6.0015 | 6.01 | 5.97 | 6 | 6 | -0.03 (-0.50%) | 135,591 |
| 9 Sep 2019 | USD | 5.9875 | 6.04 | 5.96 | 6.03 | 6.03 | +0.19 (+3.25%) | 119,535 |
| 6 Sep 2019 | USD | 5.84 | 5.86 | 5.8 | 5.84 | 5.84 | -0.01 (-0.17%) | 67,832 |
| 5 Sep 2019 | USD | 5.83 | 5.865 | 5.8 | 5.85 | 5.85 | +0.2 (+3.54%) | 150,269 |
| 4 Sep 2019 | USD | 5.67 | 5.7 | 5.63 | 5.65 | 5.65 | +0.08 (+1.44%) | 287,032 |
| 3 Sep 2019 | USD | 5.5 | 5.58 | 5.48 | 5.57 | 5.57 | +0.06 (+1.09%) | 172,960 |
| 2 Sep 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.55 | 5.562 | 5.45 | 5.51 | 5.51 | -0.02 (-0.36%) | 188,622 |
| 29 Aug 2019 | USD | 5.541 | 5.61 | 5.52 | 5.53 | 5.53 | +0.13 (+2.41%) | 127,435 |
| 28 Aug 2019 | USD | 5.34 | 5.5 | 5.34 | 5.4 | 5.4 | +0.08 (+1.50%) | 127,200 |
| 27 Aug 2019 | USD | 5.34 | 5.37 | 5.3 | 5.32 | 5.32 | +0.02 (+0.38%) | 312,313 |
| 26 Aug 2019 | USD | 5.27 | 5.32 | 5.25 | 5.3 | 5.3 | +0.18 (+3.52%) | 227,063 |
| 23 Aug 2019 | USD | 5.32 | 5.34 | 5.12 | 5.12 | 5.12 | -0.22 (-4.12%) | 119,008 |
| 22 Aug 2019 | USD | 5.36 | 5.4 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 169,797 |
| 21 Aug 2019 | USD | 5.29 | 5.33 | 5.25 | 5.31 | 5.31 | +0.11 (+2.12%) | 329,903 |
| 20 Aug 2019 | USD | 5.16 | 5.29 | 5.16 | 5.2 | 5.2 | -0.1 (-1.89%) | 462,725 |
| 19 Aug 2019 | USD | 5.35 | 5.385 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 217,844 |
| 16 Aug 2019 | USD | 5.12 | 5.29 | 5.12 | 5.21 | 5.21 | +0.19 (+3.78%) | 456,181 |
