| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 5.23 | 5.34 | 5.22 | 5.26 | 5.26 | +0.09 (+1.74%) | 232,016 |
| 12 Aug 2019 | USD | 5.17 | 5.2 | 5.11 | 5.17 | 5.17 | -0.07 (-1.34%) | 129,810 |
| 9 Aug 2019 | USD | 5.15 | 5.27 | 5.15 | 5.24 | 5.24 | -0.02 (-0.38%) | 190,137 |
| 8 Aug 2019 | USD | 5.43 | 5.53 | 5.26 | 5.26 | 5.26 | -0.18 (-3.31%) | 166,473 |
| 7 Aug 2019 | USD | 5.4 | 5.7 | 5.39 | 5.44 | 5.44 | -0.32 (-5.56%) | 270,544 |
| 6 Aug 2019 | USD | 5.78 | 5.82 | 5.69 | 5.76 | 5.76 | +0.07 (+1.23%) | 270,144 |
| 5 Aug 2019 | USD | 5.74 | 5.79 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 112,307 |
| 2 Aug 2019 | USD | 5.76 | 5.79 | 5.7 | 5.71 | 5.71 | +0.01 (+0.18%) | 150,403 |
| 1 Aug 2019 | USD | 5.79 | 5.89 | 5.68 | 5.7 | 5.7 | -0.18 (-3.06%) | 104,473 |
| 31 Jul 2019 | USD | 5.87 | 5.92 | 5.81 | 5.88 | 5.88 | +0.01 (+0.17%) | 102,478 |
| 30 Jul 2019 | USD | 5.85 | 5.93 | 5.83 | 5.87 | 5.87 | -0.2 (-3.29%) | 91,171 |
| 29 Jul 2019 | USD | 6.2075 | 6.2075 | 6.07 | 6.07 | 6.07 | -0.18 (-2.88%) | 99,056 |
| 26 Jul 2019 | USD | 6.24 | 6.3 | 6.21 | 6.25 | 6.25 | -0.03 (-0.48%) | 83,997 |
| 25 Jul 2019 | USD | 6.38 | 6.415 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 78,893 |
| 24 Jul 2019 | USD | 6.315 | 6.35 | 6.29 | 6.35 | 6.35 | -0.02 (-0.31%) | 52,460 |
| 23 Jul 2019 | USD | 6.355 | 6.4 | 6.355 | 6.37 | 6.37 | +0.14 (+2.25%) | 70,414 |
| 22 Jul 2019 | USD | 6.25 | 6.26 | 6.17 | 6.23 | 6.23 | -0.015 (-0.24%) | 91,262 |
| 19 Jul 2019 | USD | 6.27 | 6.29 | 6.2 | 6.245 | 6.245 | -0.285 (-4.36%) | 69,010 |
| 18 Jul 2019 | USD | 6.45 | 6.57 | 6.45 | 6.53 | 6.53 | +0.05 (+0.77%) | 64,034 |
| 17 Jul 2019 | USD | 6.478 | 6.4925 | 6.44 | 6.48 | 6.48 | -0.045 (-0.69%) | 58,298 |
| 16 Jul 2019 | USD | 6.525 | 6.56 | 6.49 | 6.525 | 6.525 | +0.185 (+2.92%) | 91,373 |
| 15 Jul 2019 | USD | 6.41 | 6.43 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 147,624 |
| 12 Jul 2019 | USD | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 63,962 |
| 11 Jul 2019 | USD | 6.52 | 6.52 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 85,988 |
| 10 Jul 2019 | USD | 6.45 | 6.47 | 6.36 | 6.44 | 6.44 | +0.09 (+1.42%) | 101,493 |
| 9 Jul 2019 | USD | 6.335 | 6.36 | 6.3 | 6.35 | 6.35 | +0.03 (+0.47%) | 231,204 |
| 8 Jul 2019 | USD | 6.28 | 6.33 | 6.26 | 6.32 | 6.32 | -0.13 (-2.02%) | 63,800 |
| 5 Jul 2019 | USD | 6.48 | 6.49 | 6.41 | 6.45 | 6.45 | +0.21 (+3.37%) | 64,463 |
| 4 Jul 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.08 | 6.26 | 6.08 | 6.24 | 6.24 | +0.31 (+5.23%) | 103,616 |
