| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 5.924 | 5.93 | 5.9 | 5.93 | 5.93 | -0.1 (-1.66%) | 51,038 |
| 1 Jul 2019 | USD | 6.15 | 6.15 | 5.95 | 6.03 | 6.03 | -0.09 (-1.47%) | 91,961 |
| 28 Jun 2019 | USD | 6.12 | 6.14 | 6.09 | 6.12 | 6.12 | +0.02 (+0.33%) | 115,895 |
| 27 Jun 2019 | USD | 6.102 | 6.11 | 6.04 | 6.1 | 6.1 | +0.2 (+3.39%) | 167,746 |
| 26 Jun 2019 | USD | 5.92 | 5.97 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 103,345 |
| 25 Jun 2019 | USD | 5.814 | 5.83 | 5.78 | 5.8 | 5.8 | -0.13 (-2.19%) | 113,567 |
| 24 Jun 2019 | USD | 5.99 | 5.99 | 5.87 | 5.93 | 5.93 | -0.03 (-0.50%) | 165,502 |
| 21 Jun 2019 | USD | 5.96 | 6 | 5.94 | 5.96 | 5.96 | -0.03 (-0.50%) | 278,462 |
| 20 Jun 2019 | USD | 5.91 | 5.99 | 5.9 | 5.99 | 5.99 | +0.04 (+0.67%) | 161,401 |
| 19 Jun 2019 | USD | 5.96 | 5.97 | 5.87 | 5.95 | 5.95 | +0.11 (+1.88%) | 79,669 |
| 18 Jun 2019 | USD | 5.71 | 5.89 | 5.7 | 5.84 | 5.84 | +0.23 (+4.10%) | 295,915 |
| 17 Jun 2019 | USD | 5.63 | 5.67 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 349,254 |
| 14 Jun 2019 | USD | 5.69 | 5.69 | 5.62 | 5.64 | 5.64 | -0.05 (-0.88%) | 227,524 |
| 13 Jun 2019 | USD | 5.65 | 5.72 | 5.65 | 5.69 | 5.69 | +0.06 (+1.07%) | 167,707 |
| 12 Jun 2019 | USD | 5.69 | 5.69 | 5.59 | 5.63 | 5.63 | -0.11 (-1.92%) | 199,768 |
| 11 Jun 2019 | USD | 5.8175 | 5.8175 | 5.68 | 5.74 | 5.74 | 0.0 (0.0%) | 364,582 |
| 10 Jun 2019 | USD | 5.73 | 5.77 | 5.71 | 5.74 | 5.74 | +0.1 (+1.77%) | 295,702 |
| 7 Jun 2019 | USD | 5.63 | 5.65 | 5.6 | 5.64 | 5.64 | +0.1 (+1.81%) | 1,816,452 |
| 6 Jun 2019 | USD | 5.62 | 5.62 | 5.49 | 5.54 | 5.54 | -0.09 (-1.60%) | 295,566 |
| 5 Jun 2019 | USD | 5.59 | 5.65 | 5.59 | 5.63 | 5.63 | -0.188 (-3.22%) | 195,225 |
| 4 Jun 2019 | USD | 5.74 | 5.84 | 5.74 | 5.8175 | 5.8175 | +0.188 (+3.33%) | 163,480 |
| 3 Jun 2019 | USD | 5.58 | 5.64 | 5.57 | 5.63 | 5.63 | -0.01 (-0.18%) | 95,122 |
| 31 May 2019 | USD | 5.562 | 5.65 | 5.562 | 5.64 | 5.64 | +0.05 (+0.89%) | 105,581 |
| 30 May 2019 | USD | 5.57 | 5.63 | 5.57 | 5.59 | 5.59 | 0.0 (0.0%) | 177,590 |
| 29 May 2019 | USD | 5.55 | 5.69 | 5.55 | 5.59 | 5.59 | +0.14 (+2.57%) | 254,204 |
| 28 May 2019 | USD | 5.52 | 5.57 | 5.45 | 5.45 | 5.45 | -0.32 (-5.55%) | 1,560,097 |
| 27 May 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.75 | 5.79 | 5.73 | 5.77 | 5.77 | +0.16 (+2.85%) | 120,311 |
| 23 May 2019 | USD | 5.591 | 5.63 | 5.57 | 5.61 | 5.61 | -0.02 (-0.36%) | 87,972 |
| 22 May 2019 | USD | 5.68 | 5.68 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 126,574 |
