| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 6.63 | 6.71 | 6.62 | 6.67 | 6.67 | +0.015 (+0.23%) | 36,922 |
| 8 Apr 2019 | USD | 6.67 | 6.69 | 6.63 | 6.655 | 6.655 | -0.045 (-0.67%) | 85,635 |
| 5 Apr 2019 | USD | 6.73 | 6.73 | 6.66 | 6.7 | 6.7 | -0.015 (-0.22%) | 77,898 |
| 4 Apr 2019 | USD | 6.716 | 6.76 | 6.7 | 6.715 | 6.715 | -0.1 (-1.47%) | 78,450 |
| 3 Apr 2019 | USD | 6.73 | 6.84 | 6.73 | 6.815 | 6.815 | +0.145 (+2.17%) | 331,652 |
| 2 Apr 2019 | USD | 6.63 | 6.67 | 6.53 | 6.67 | 6.67 | +0.005 (+0.08%) | 120,497 |
| 1 Apr 2019 | USD | 6.61 | 6.7 | 6.6 | 6.665 | 6.665 | +0.29 (+4.55%) | 179,131 |
| 29 Mar 2019 | USD | 6.35 | 6.38 | 6.3 | 6.375 | 6.375 | +0.045 (+0.71%) | 106,290 |
| 28 Mar 2019 | USD | 6.35 | 6.36 | 6.28 | 6.33 | 6.33 | -0.155 (-2.39%) | 264,053 |
| 27 Mar 2019 | USD | 6.53 | 6.535 | 6.37 | 6.485 | 6.485 | +0.195 (+3.10%) | 79,082 |
| 26 Mar 2019 | USD | 6.328 | 6.3532 | 6.26 | 6.29 | 6.29 | -0.1 (-1.56%) | 306,636 |
| 25 Mar 2019 | USD | 6.4 | 6.42 | 6.35 | 6.39 | 6.39 | -0.02 (-0.31%) | 36,561 |
| 22 Mar 2019 | USD | 6.41 | 6.44 | 6.28 | 6.41 | 6.41 | -0.33 (-4.90%) | 135,406 |
| 21 Mar 2019 | USD | 6.765 | 6.7875 | 6.68 | 6.74 | 6.74 | -0.17 (-2.46%) | 601,130 |
| 20 Mar 2019 | USD | 6.84 | 6.95 | 6.8 | 6.91 | 6.91 | +0.055 (+0.80%) | 41,057 |
| 19 Mar 2019 | USD | 6.91 | 6.92 | 6.82 | 6.855 | 6.855 | +0.04 (+0.59%) | 293,797 |
| 18 Mar 2019 | USD | 6.82 | 6.84 | 6.78 | 6.815 | 6.815 | +0.225 (+3.41%) | 61,467 |
| 15 Mar 2019 | USD | 6.555 | 6.62 | 6.52 | 6.59 | 6.59 | +0.005 (+0.08%) | 78,572 |
| 14 Mar 2019 | USD | 6.5675 | 6.61 | 6.555 | 6.585 | 6.585 | +0.07 (+1.07%) | 65,924 |
| 13 Mar 2019 | USD | 6.44 | 6.53 | 6.44 | 6.515 | 6.515 | +0.12 (+1.88%) | 45,498 |
| 12 Mar 2019 | USD | 6.39 | 6.43 | 6.37 | 6.395 | 6.395 | -0.01 (-0.16%) | 113,113 |
| 11 Mar 2019 | USD | 6.36 | 6.42 | 6.35 | 6.405 | 6.405 | +0.155 (+2.48%) | 66,804 |
| 8 Mar 2019 | USD | 6.228 | 6.28 | 6.22 | 6.25 | 6.25 | -0.07 (-1.11%) | 74,634 |
| 7 Mar 2019 | USD | 6.4 | 6.42 | 6.32 | 6.32 | 6.32 | -0.285 (-4.31%) | 86,452 |
| 6 Mar 2019 | USD | 6.685 | 6.685 | 6.6 | 6.605 | 6.605 | -0.025 (-0.38%) | 132,078 |
| 5 Mar 2019 | USD | 6.635 | 6.66 | 6.59 | 6.63 | 6.63 | -0.04 (-0.60%) | 441,983 |
| 4 Mar 2019 | USD | 6.67 | 6.73 | 6.63 | 6.67 | 6.67 | -0.11 (-1.62%) | 282,914 |
| 1 Mar 2019 | USD | 6.87 | 6.87 | 6.75 | 6.78 | 6.78 | +0.035 (+0.52%) | 73,544 |
| 28 Feb 2019 | USD | 6.79 | 6.8 | 6.71 | 6.745 | 6.745 | +0.125 (+1.89%) | 88,411 |
| 27 Feb 2019 | USD | 6.51 | 6.67 | 6.51 | 6.62 | 6.62 | +0.135 (+2.08%) | 119,079 |
