| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 5.88 | 5.94 | 5.87 | 5.93 | 5.93 | -0.11 (-1.82%) | 429,797 |
| 11 Jan 2019 | USD | 5.94 | 6.06 | 5.94 | 6.04 | 6.04 | 0.0 (0.0%) | 1,303,795 |
| 10 Jan 2019 | USD | 5.92 | 6.07 | 5.92 | 6.04 | 6.04 | +0.095 (+1.60%) | 646,942 |
| 9 Jan 2019 | USD | 5.95 | 5.98 | 5.89 | 5.945 | 5.945 | +0.08 (+1.36%) | 124,645 |
| 8 Jan 2019 | USD | 5.92 | 5.95 | 5.82 | 5.865 | 5.865 | -0.12 (-2.01%) | 379,668 |
| 7 Jan 2019 | USD | 5.895 | 6.01 | 5.88 | 5.985 | 5.985 | +0.19 (+3.28%) | 324,526 |
| 4 Jan 2019 | USD | 5.75 | 5.83 | 5.73 | 5.795 | 5.795 | +0.34 (+6.23%) | 162,937 |
| 3 Jan 2019 | USD | 5.5075 | 5.518 | 5.42 | 5.455 | 5.455 | -0.055 (-1.00%) | 303,365 |
| 2 Jan 2019 | USD | 5.4525 | 5.54 | 5.44 | 5.51 | 5.51 | -0.11 (-1.96%) | 163,361 |
| 1 Jan 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.57 | 5.75 | 5.57 | 5.62 | 5.62 | 0.0 (0.0%) | 1,306,641 |
| 28 Dec 2018 | USD | 5.55 | 5.65 | 5.54 | 5.62 | 5.62 | +0.07 (+1.26%) | 462,410 |
| 27 Dec 2018 | USD | 5.39 | 5.55 | 5.37 | 5.55 | 5.55 | -0.04 (-0.72%) | 740,529 |
| 26 Dec 2018 | USD | 5.25 | 5.59 | 5.25 | 5.59 | 5.59 | +0.24 (+4.49%) | 532,134 |
| 24 Dec 2018 | USD | 5.55 | 5.55 | 5.33 | 5.35 | 5.35 | -0.12 (-2.19%) | 251,522 |
| 21 Dec 2018 | USD | 5.6 | 5.62 | 5.41 | 5.47 | 5.47 | -0.26 (-4.54%) | 1,210,632 |
| 20 Dec 2018 | USD | 5.84 | 5.86 | 5.71 | 5.73 | 5.73 | -0.19 (-3.21%) | 564,005 |
| 19 Dec 2018 | USD | 6.07 | 6.13 | 5.88 | 5.92 | 5.92 | -0.03 (-0.50%) | 321,048 |
| 18 Dec 2018 | USD | 5.93 | 5.98 | 5.89 | 5.95 | 5.95 | +0.05 (+0.85%) | 622,672 |
| 17 Dec 2018 | USD | 5.98 | 6.02 | 5.8 | 5.9 | 5.9 | -0.12 (-1.99%) | 523,350 |
| 14 Dec 2018 | USD | 6.03 | 6.05 | 5.98 | 6.02 | 6.02 | -0.165 (-2.67%) | 648,375 |
| 13 Dec 2018 | USD | 6.21 | 6.25 | 6.11 | 6.185 | 6.185 | +0.02 (+0.32%) | 326,391 |
| 12 Dec 2018 | USD | 6.054 | 6.21 | 6.05 | 6.165 | 6.165 | +0.235 (+3.96%) | 257,789 |
| 11 Dec 2018 | USD | 5.995 | 6.01 | 5.84 | 5.93 | 5.93 | -0.23 (-3.73%) | 1,663,151 |
| 10 Dec 2018 | USD | 6.09 | 6.17 | 6 | 6.16 | 6.16 | +0.05 (+0.82%) | 477,593 |
| 7 Dec 2018 | USD | 6.25 | 6.29 | 6.07 | 6.11 | 6.11 | -0.3 (-4.68%) | 353,136 |
| 6 Dec 2018 | USD | 6.24 | 6.41 | 6.16 | 6.41 | 6.41 | +0.06 (+0.94%) | 698,997 |
| 4 Dec 2018 | USD | 6.54 | 6.565 | 6.27 | 6.35 | 6.35 | -0.29 (-4.37%) | 533,016 |
| 3 Dec 2018 | USD | 6.58 | 6.65 | 6.56 | 6.64 | 6.64 | +0.22 (+3.43%) | 162,966 |
| 30 Nov 2018 | USD | 6.42 | 6.46 | 6.38 | 6.42 | 6.42 | -0.14 (-2.13%) | 141,924 |
