| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 6.13 | 6.165 | 6.06 | 6.1 | 6.1 | +0.06 (+0.99%) | 95,658 |
| 22 Nov 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.03 | 6.12 | 6 | 6.04 | 6.04 | +0.115 (+1.94%) | 238,848 |
| 20 Nov 2018 | USD | 5.93 | 5.98 | 5.87 | 5.925 | 5.925 | -0.2 (-3.27%) | 408,704 |
| 19 Nov 2018 | USD | 6.23 | 6.25 | 6.08 | 6.125 | 6.125 | -0.06 (-0.97%) | 173,409 |
| 16 Nov 2018 | USD | 6.12 | 6.22 | 6.11 | 6.185 | 6.185 | -0.085 (-1.36%) | 109,760 |
| 15 Nov 2018 | USD | 6.08 | 6.3 | 6.08 | 6.27 | 6.27 | +0.05 (+0.80%) | 182,251 |
| 14 Nov 2018 | USD | 6.23 | 6.28 | 6.12 | 6.22 | 6.22 | -0.02 (-0.32%) | 259,132 |
| 13 Nov 2018 | USD | 6.28 | 6.34 | 6.19 | 6.24 | 6.24 | +0.115 (+1.88%) | 289,131 |
| 12 Nov 2018 | USD | 6.21 | 6.21 | 6.09 | 6.125 | 6.125 | -0.19 (-3.01%) | 283,890 |
| 9 Nov 2018 | USD | 6.33 | 6.36 | 6.23 | 6.315 | 6.315 | -0.015 (-0.24%) | 132,301 |
| 8 Nov 2018 | USD | 6.52 | 6.52 | 6.33 | 6.33 | 6.33 | -0.455 (-6.71%) | 144,098 |
| 7 Nov 2018 | USD | 6.6775 | 6.8 | 6.66 | 6.785 | 6.785 | +0.145 (+2.18%) | 193,432 |
| 6 Nov 2018 | USD | 6.58 | 6.66 | 6.58 | 6.64 | 6.64 | +0.09 (+1.37%) | 256,010 |
| 5 Nov 2018 | USD | 6.625 | 6.625 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 133,033 |
| 2 Nov 2018 | USD | 6.61 | 6.76 | 6.61 | 6.7 | 6.7 | +0.23 (+3.55%) | 168,067 |
| 1 Nov 2018 | USD | 6.46 | 6.52 | 6.42 | 6.47 | 6.47 | +0.105 (+1.65%) | 164,848 |
| 31 Oct 2018 | USD | 6.31 | 6.41 | 6.31 | 6.365 | 6.365 | -0.145 (-2.23%) | 130,790 |
| 30 Oct 2018 | USD | 6.42 | 6.51 | 6.37 | 6.51 | 6.51 | +0.165 (+2.60%) | 242,180 |
| 29 Oct 2018 | USD | 6.39 | 6.53 | 6.27 | 6.345 | 6.345 | +0.115 (+1.85%) | 322,517 |
| 26 Oct 2018 | USD | 6.17 | 6.33 | 6.105 | 6.23 | 6.23 | -0.101 (-1.60%) | 210,368 |
| 25 Oct 2018 | USD | 6.21 | 6.36 | 6.21 | 6.331 | 6.331 | +0.241 (+3.96%) | 398,572 |
| 24 Oct 2018 | USD | 6.27 | 6.27 | 6.05 | 6.09 | 6.09 | -0.445 (-6.81%) | 201,277 |
| 23 Oct 2018 | USD | 6.415 | 6.57 | 6.35 | 6.535 | 6.535 | +0.105 (+1.63%) | 571,398 |
| 22 Oct 2018 | USD | 6.45 | 6.49 | 6.418 | 6.43 | 6.43 | -0.255 (-3.81%) | 142,089 |
| 19 Oct 2018 | USD | 6.45 | 6.73 | 6.45 | 6.685 | 6.685 | +0.14 (+2.14%) | 318,684 |
| 18 Oct 2018 | USD | 6.7825 | 6.795 | 6.5 | 6.545 | 6.545 | -0.355 (-5.14%) | 175,982 |
| 17 Oct 2018 | USD | 6.91 | 6.96 | 6.87 | 6.9 | 6.9 | -0.025 (-0.36%) | 195,058 |
| 16 Oct 2018 | USD | 6.87 | 6.95 | 6.84 | 6.925 | 6.925 | +0.025 (+0.36%) | 370,922 |
| 15 Oct 2018 | USD | 6.8375 | 6.92 | 6.8 | 6.9 | 6.9 | +0.025 (+0.36%) | 203,442 |
