| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 13.44 | 13.52 | 13.35 | 13.44 | 13.44 | +0.14 (+1.05%) | 108,800 |
| 15 Nov 2023 | USD | 13.3 | 13.39 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 132,600 |
| 14 Nov 2023 | USD | 13.22 | 13.39 | 13.22 | 13.38 | 13.38 | +0.27 (+2.06%) | 319,100 |
| 13 Nov 2023 | USD | 12.95 | 13.16 | 12.94 | 13.11 | 13.11 | +0.31 (+2.42%) | 208,700 |
| 10 Nov 2023 | USD | 12.81 | 12.84 | 12.678 | 12.8 | 12.8 | +0.1 (+0.79%) | 298,300 |
| 9 Nov 2023 | USD | 12.64 | 12.84 | 12.64 | 12.7 | 12.7 | +0.05 (+0.40%) | 131,500 |
| 8 Nov 2023 | USD | 12.61 | 12.72 | 12.61 | 12.65 | 12.65 | +0.03 (+0.24%) | 209,300 |
| 7 Nov 2023 | USD | 12.525 | 12.629 | 12.5 | 12.62 | 12.62 | +0.09 (+0.72%) | 382,500 |
| 6 Nov 2023 | USD | 12.61 | 12.64 | 12.48 | 12.53 | 12.53 | +0.012 (+0.10%) | 133,600 |
| 3 Nov 2023 | USD | 12.34 | 12.56 | 12.34 | 12.518 | 12.518 | +0.008 (+0.06%) | 290,900 |
| 2 Nov 2023 | USD | 12.5 | 12.58 | 12.4 | 12.51 | 12.51 | -0.17 (-1.34%) | 579,700 |
| 1 Nov 2023 | USD | 12.57 | 12.68 | 12.52 | 12.68 | 12.68 | +0.17 (+1.36%) | 237,000 |
| 31 Oct 2023 | USD | 12.52 | 12.61 | 12.44 | 12.51 | 12.51 | +0.07 (+0.56%) | 349,700 |
| 30 Oct 2023 | USD | 12.33 | 12.47 | 12.3 | 12.44 | 12.44 | +0.39 (+3.24%) | 158,200 |
| 27 Oct 2023 | USD | 12.24 | 12.27 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 400,900 |
| 26 Oct 2023 | USD | 11.97 | 12.04 | 11.89 | 12.04 | 12.04 | +0.27 (+2.29%) | 490,300 |
| 25 Oct 2023 | USD | 11.79 | 11.97 | 11.71 | 11.77 | 11.77 | -0.388 (-3.19%) | 317,700 |
| 24 Oct 2023 | USD | 12.16 | 12.22 | 12.045 | 12.158 | 12.158 | +0.218 (+1.83%) | 231,600 |
| 23 Oct 2023 | USD | 11.773 | 12.08 | 11.74 | 11.94 | 11.94 | +0.27 (+2.31%) | 275,300 |
| 20 Oct 2023 | USD | 11.78 | 11.82 | 11.63 | 11.67 | 11.67 | -0.17 (-1.44%) | 415,600 |
| 19 Oct 2023 | USD | 11.83 | 11.9 | 11.77 | 11.84 | 11.84 | -0.13 (-1.09%) | 284,400 |
| 18 Oct 2023 | USD | 12.02 | 12.02 | 11.895 | 11.97 | 11.97 | -0.18 (-1.48%) | 463,700 |
| 17 Oct 2023 | USD | 12.04 | 12.2 | 11.99 | 12.15 | 12.15 | +0.092 (+0.76%) | 293,700 |
| 16 Oct 2023 | USD | 12.05 | 12.14 | 12.015 | 12.058 | 12.058 | +0.328 (+2.80%) | 107,900 |
| 13 Oct 2023 | USD | 11.785 | 11.81 | 11.67 | 11.73 | 11.73 | -0.24 (-2.01%) | 294,600 |
| 12 Oct 2023 | USD | 12.06 | 12.09 | 11.94 | 11.97 | 11.97 | -0.19 (-1.56%) | 297,700 |
| 11 Oct 2023 | USD | 12.12 | 12.18 | 12.07 | 12.16 | 12.16 | +0.16 (+1.33%) | 185,500 |
| 10 Oct 2023 | USD | 11.95 | 12.08 | 11.95 | 12 | 12 | +0.31 (+2.65%) | 177,100 |
| 9 Oct 2023 | USD | 11.655 | 11.73 | 11.588 | 11.69 | 11.69 | -0.23 (-1.93%) | 190,000 |
| 6 Oct 2023 | USD | 11.7 | 11.94 | 11.56 | 11.92 | 11.92 | +0.459 (+4.00%) | 417,900 |
