| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 10.526 | 10.6 | 10.48 | 10.58 | 10.58 | +0.05 (+0.47%) | 68,005 |
| 14 May 2018 | USD | 10.656 | 10.656 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 45,560 |
| 11 May 2018 | USD | 10.696 | 10.71 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 51,017 |
| 10 May 2018 | USD | 10.62 | 10.62 | 10.55 | 10.6 | 10.6 | +0.15 (+1.44%) | 36,209 |
| 9 May 2018 | USD | 10.32 | 10.47 | 10.3 | 10.45 | 10.45 | +0.15 (+1.46%) | 60,132 |
| 8 May 2018 | USD | 10.21 | 10.3 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 114,096 |
| 7 May 2018 | USD | 10.534 | 10.7 | 10.51 | 10.7 | 10.7 | +0.11 (+1.04%) | 50,506 |
| 4 May 2018 | USD | 10.5 | 10.64 | 10.5 | 10.59 | 10.59 | -0.02 (-0.19%) | 58,207 |
| 3 May 2018 | USD | 10.58 | 10.63 | 10.49 | 10.61 | 10.61 | -0.05 (-0.47%) | 58,009 |
| 2 May 2018 | USD | 10.71 | 10.8 | 10.62 | 10.66 | 10.66 | -0.09 (-0.84%) | 78,218 |
| 1 May 2018 | USD | 10.55 | 10.94 | 10.54 | 10.75 | 10.75 | -0.03 (-0.28%) | 87,632 |
| 30 Apr 2018 | USD | 10.71 | 10.85 | 10.71 | 10.78 | 10.78 | -0.035 (-0.32%) | 19,721 |
| 27 Apr 2018 | USD | 10.75 | 10.87 | 10.75 | 10.815 | 10.815 | -0.155 (-1.41%) | 24,802 |
| 26 Apr 2018 | USD | 11.06 | 11.06 | 10.925 | 10.97 | 10.97 | -0.15 (-1.35%) | 49,226 |
| 25 Apr 2018 | USD | 11.09 | 11.14 | 10.94 | 11.12 | 11.12 | +0.06 (+0.54%) | 32,453 |
| 24 Apr 2018 | USD | 11.0225 | 11.15 | 10.98 | 11.06 | 11.06 | +0.09 (+0.82%) | 22,029 |
| 23 Apr 2018 | USD | 10.98 | 11.12 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 7,049 |
| 20 Apr 2018 | USD | 11.02 | 11.02 | 10.88 | 10.95 | 10.95 | -0.05 (-0.45%) | 7,730 |
| 19 Apr 2018 | USD | 11.02 | 11.02 | 10.92 | 11 | 11 | 0.0 (0.0%) | 18,562 |
| 18 Apr 2018 | USD | 10.91 | 11.02 | 10.89 | 11 | 11 | +0.05 (+0.46%) | 18,945 |
| 17 Apr 2018 | USD | 10.805 | 10.95 | 10.77 | 10.95 | 10.95 | +0.35 (+3.30%) | 16,476 |
| 16 Apr 2018 | USD | 10.71 | 10.71 | 10.58 | 10.6 | 10.6 | +0.11 (+1.05%) | 41,382 |
| 13 Apr 2018 | USD | 10.63 | 10.67 | 10.48 | 10.49 | 10.49 | -0.09 (-0.85%) | 27,261 |
| 12 Apr 2018 | USD | 10.53 | 10.63 | 10.52 | 10.58 | 10.58 | +0.21 (+2.03%) | 11,935 |
| 11 Apr 2018 | USD | 10.5 | 10.5 | 10.33 | 10.37 | 10.37 | -0.2 (-1.89%) | 33,794 |
| 10 Apr 2018 | USD | 10.61 | 10.63 | 10.51 | 10.57 | 10.57 | -0.025 (-0.24%) | 21,258 |
| 9 Apr 2018 | USD | 10.521 | 10.7 | 10.521 | 10.595 | 10.595 | +0.135 (+1.29%) | 13,272 |
| 6 Apr 2018 | USD | 10.42 | 10.717 | 10.42 | 10.46 | 10.46 | -0.03 (-0.29%) | 44,077 |
| 5 Apr 2018 | USD | 10.565 | 10.64 | 10.47 | 10.49 | 10.49 | +0.1 (+0.96%) | 15,035 |
| 4 Apr 2018 | USD | 10.335 | 10.45 | 10.335 | 10.39 | 10.39 | -0.08 (-0.76%) | 28,474 |
