| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 10.48 | 10.78 | 10.41 | 10.72 | 10.72 | +0.47 (+4.59%) | 4,597 |
| 5 Feb 2018 | USD | 10.79 | 10.8 | 10.25 | 10.25 | 10.25 | -0.55 (-5.09%) | 4,206 |
| 2 Feb 2018 | USD | 10.86 | 11.08 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 7,394 |
| 1 Feb 2018 | USD | 11.08 | 11.27 | 11 | 11 | 11 | +0.09 (+0.82%) | 6,428 |
| 31 Jan 2018 | USD | 10.94 | 11.08 | 10.91 | 10.91 | 10.91 | -0.17 (-1.53%) | 1,178 |
| 30 Jan 2018 | USD | 11.0337 | 11.1 | 10.84 | 11.08 | 11.08 | -0.13 (-1.16%) | 6,209 |
| 29 Jan 2018 | USD | 11.055 | 11.21 | 10.9911 | 11.21 | 11.21 | -0.14 (-1.23%) | 33,371 |
| 26 Jan 2018 | USD | 11.1 | 11.37 | 11.04 | 11.35 | 11.35 | +0.05 (+0.44%) | 8,839 |
| 25 Jan 2018 | USD | 11.335 | 11.41 | 11.17 | 11.3 | 11.3 | +0.4 (+3.67%) | 8,560 |
| 24 Jan 2018 | USD | 11.128 | 11.13 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 48,306 |
| 23 Jan 2018 | USD | 10.98 | 11 | 10.81 | 11 | 11 | +0.1 (+0.92%) | 6,050 |
| 22 Jan 2018 | USD | 10.72 | 11.06 | 10.72 | 10.9 | 10.9 | +0.42 (+4.01%) | 28,538 |
| 19 Jan 2018 | USD | 10.51 | 10.79 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 1,352 |
| 18 Jan 2018 | USD | 10.86 | 10.86 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 2,348 |
| 17 Jan 2018 | USD | 10.74 | 10.74 | 10.58 | 10.58 | 10.58 | +0.28 (+2.72%) | 25,176 |
| 16 Jan 2018 | USD | 10.7 | 10.7 | 10.26 | 10.3 | 10.3 | -0.55 (-5.07%) | 52,666 |
| 15 Jan 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.69 | 10.85 | 10.69 | 10.85 | 10.85 | +0.27 (+2.55%) | 7,568 |
| 11 Jan 2018 | USD | 10.31 | 10.58 | 10.31 | 10.58 | 10.58 | +0.67 (+6.76%) | 3,049 |
| 10 Jan 2018 | USD | 10.16 | 10.31 | 9.91 | 9.91 | 9.91 | +0.28 (+2.91%) | 7,648 |
| 9 Jan 2018 | USD | 9.898 | 10 | 9.63 | 9.63 | 9.63 | -0.34 (-3.41%) | 5,791 |
| 8 Jan 2018 | USD | 9.898 | 9.97 | 9.61 | 9.97 | 9.97 | +0.55 (+5.84%) | 8,892 |
| 5 Jan 2018 | USD | 9.98 | 10.05 | 9.42 | 9.42 | 9.42 | -0.59 (-5.89%) | 6,681 |
| 4 Jan 2018 | USD | 9.78 | 10.06 | 9.6 | 10.01 | 10.01 | +0.31 (+3.20%) | 16,843 |
| 3 Jan 2018 | USD | 9.65 | 9.75 | 9.17 | 9.7 | 9.7 | +0.01 (+0.10%) | 70,427 |
| 2 Jan 2018 | USD | 9.09 | 9.69 | 9.09 | 9.69 | 9.69 | +0.09 (+0.94%) | 5,442 |
| 1 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.4763 | 9.6 | 9.02 | 9.6 | 9.6 | +0.15 (+1.59%) | 90,593 |
| 28 Dec 2017 | USD | 9.5 | 9.53 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 2,092,026 |
| 27 Dec 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 42,668 |
