| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 9.898 | 10 | 9.63 | 9.63 | 9.63 | -0.34 (-3.41%) | 5,791 |
| 8 Jan 2018 | USD | 9.898 | 9.97 | 9.61 | 9.97 | 9.97 | +0.55 (+5.84%) | 8,892 |
| 5 Jan 2018 | USD | 9.98 | 10.05 | 9.42 | 9.42 | 9.42 | -0.59 (-5.89%) | 6,681 |
| 4 Jan 2018 | USD | 9.78 | 10.06 | 9.6 | 10.01 | 10.01 | +0.31 (+3.20%) | 16,843 |
| 3 Jan 2018 | USD | 9.65 | 9.75 | 9.17 | 9.7 | 9.7 | +0.01 (+0.10%) | 70,427 |
| 2 Jan 2018 | USD | 9.09 | 9.69 | 9.09 | 9.69 | 9.69 | +0.09 (+0.94%) | 5,442 |
| 1 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.4763 | 9.6 | 9.02 | 9.6 | 9.6 | +0.15 (+1.59%) | 90,593 |
| 28 Dec 2017 | USD | 9.5 | 9.53 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 2,092,026 |
| 27 Dec 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 42,668 |
| 26 Dec 2017 | USD | 9.55 | 9.55 | 9.25 | 9.55 | 9.55 | 0.0 (0.0%) | 1,943 |
| 25 Dec 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9 | 9.55 | 9 | 9.55 | 9.55 | +0.033 (+0.35%) | 17,811 |
| 21 Dec 2017 | USD | 9.25 | 9.62 | 9.25 | 9.517 | 9.517 | -0.183 (-1.89%) | 139,010 |
| 20 Dec 2017 | USD | 9.49 | 9.7 | 9.49 | 9.7 | 9.7 | +0.15 (+1.57%) | 2,259 |
| 19 Dec 2017 | USD | 9.72 | 10 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,390,346 |
