Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9 | 9.55 | 9 | 9.55 | 9.55 | +0.033 (+0.35%) | 17,811 |
21 Dec 2017 | USD | 9.25 | 9.62 | 9.25 | 9.517 | 9.517 | -0.183 (-1.89%) | 139,010 |
20 Dec 2017 | USD | 9.49 | 9.7 | 9.49 | 9.7 | 9.7 | +0.15 (+1.57%) | 2,259 |
19 Dec 2017 | USD | 9.72 | 10 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,390,346 |