| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 11.83 | 11.9 | 11.77 | 11.84 | 11.84 | -0.13 (-1.09%) | 284,400 |
| 18 Oct 2023 | USD | 12.02 | 12.02 | 11.895 | 11.97 | 11.97 | -0.18 (-1.48%) | 463,700 |
| 17 Oct 2023 | USD | 12.04 | 12.2 | 11.99 | 12.15 | 12.15 | +0.092 (+0.76%) | 293,700 |
| 16 Oct 2023 | USD | 12.05 | 12.14 | 12.015 | 12.058 | 12.058 | +0.328 (+2.80%) | 107,900 |
| 13 Oct 2023 | USD | 11.785 | 11.81 | 11.67 | 11.73 | 11.73 | -0.24 (-2.01%) | 294,600 |
| 12 Oct 2023 | USD | 12.06 | 12.09 | 11.94 | 11.97 | 11.97 | -0.19 (-1.56%) | 297,700 |
| 11 Oct 2023 | USD | 12.12 | 12.18 | 12.07 | 12.16 | 12.16 | +0.16 (+1.33%) | 185,500 |
| 10 Oct 2023 | USD | 11.95 | 12.08 | 11.95 | 12 | 12 | +0.31 (+2.65%) | 177,100 |
| 9 Oct 2023 | USD | 11.655 | 11.73 | 11.588 | 11.69 | 11.69 | -0.23 (-1.93%) | 190,000 |
| 6 Oct 2023 | USD | 11.7 | 11.94 | 11.56 | 11.92 | 11.92 | +0.459 (+4.00%) | 417,900 |
| 5 Oct 2023 | USD | 11.43 | 11.53 | 11.39 | 11.461 | 11.461 | +0.156 (+1.38%) | 630,500 |
| 4 Oct 2023 | USD | 11.28 | 11.36 | 11.182 | 11.305 | 11.305 | +0.02 (+0.18%) | 242,100 |
| 3 Oct 2023 | USD | 11.31 | 11.34 | 11.23 | 11.285 | 11.285 | -0.215 (-1.87%) | 316,900 |
| 2 Oct 2023 | USD | 11.85 | 11.85 | 11.47 | 11.5 | 11.5 | -0.4 (-3.36%) | 276,400 |
| 29 Sep 2023 | USD | 12.1 | 12.1 | 11.88 | 11.9 | 11.9 | +0.09 (+0.76%) | 839,700 |
| 28 Sep 2023 | USD | 11.74 | 11.93 | 11.733 | 11.81 | 11.81 | -0.045 (-0.38%) | 1,690,700 |
| 27 Sep 2023 | USD | 11.87 | 11.9 | 11.73 | 11.855 | 11.855 | +0.065 (+0.55%) | 404,300 |
| 26 Sep 2023 | USD | 11.83 | 11.97 | 11.79 | 11.79 | 11.79 | -0.45 (-3.68%) | 158,600 |
| 25 Sep 2023 | USD | 12.2 | 12.25 | 12.13 | 12.24 | 12.24 | -0.11 (-0.89%) | 112,600 |
| 22 Sep 2023 | USD | 12.46 | 12.5 | 12.31 | 12.35 | 12.35 | -0.21 (-1.67%) | 243,800 |
| 21 Sep 2023 | USD | 12.44 | 12.62 | 12.44 | 12.56 | 12.56 | +0.38 (+3.12%) | 159,400 |
| 20 Sep 2023 | USD | 12.24 | 12.375 | 12.085 | 12.18 | 12.18 | +0.48 (+4.10%) | 2,206,200 |
| 19 Sep 2023 | USD | 11.55 | 11.74 | 11.55 | 11.7 | 11.7 | +0.17 (+1.47%) | 1,005,700 |
| 18 Sep 2023 | USD | 11.483 | 11.58 | 11.43 | 11.53 | 11.53 | +0.045 (+0.39%) | 85,900 |
| 15 Sep 2023 | USD | 11.49 | 11.58 | 11.45 | 11.485 | 11.485 | -0.065 (-0.56%) | 290,800 |
| 14 Sep 2023 | USD | 11.41 | 11.57 | 11.41 | 11.55 | 11.55 | +0.26 (+2.30%) | 118,700 |
| 13 Sep 2023 | USD | 11.28 | 11.359 | 11.27 | 11.29 | 11.29 | -0.028 (-0.25%) | 61,100 |
| 12 Sep 2023 | USD | 11.208 | 11.37 | 11.208 | 11.318 | 11.318 | +0.028 (+0.25%) | 138,200 |
| 11 Sep 2023 | USD | 11.25 | 11.34 | 11.25 | 11.29 | 11.29 | +0.22 (+1.99%) | 172,600 |
| 8 Sep 2023 | USD | 11 | 11.1 | 10.964 | 11.07 | 11.07 | +0.08 (+0.73%) | 287,800 |
