| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 11.96 | 11.96 | 11.851 | 11.92 | 11.92 | +0.02 (+0.17%) | 308,600 |
| 21 Aug 2023 | USD | 11.89 | 11.94 | 11.84 | 11.9 | 11.9 | +0.2 (+1.71%) | 162,200 |
| 18 Aug 2023 | USD | 11.61 | 11.72 | 11.57 | 11.7 | 11.7 | -0.1 (-0.85%) | 440,200 |
| 17 Aug 2023 | USD | 11.84 | 11.87 | 11.76 | 11.8 | 11.8 | -0.022 (-0.19%) | 475,200 |
| 16 Aug 2023 | USD | 12.01 | 12.04 | 11.8 | 11.822 | 11.822 | -0.168 (-1.40%) | 283,900 |
| 15 Aug 2023 | USD | 12.19 | 12.19 | 11.95 | 11.99 | 11.99 | -0.12 (-0.99%) | 129,100 |
| 14 Aug 2023 | USD | 12.16 | 12.16 | 12.08 | 12.11 | 12.11 | +0.01 (+0.08%) | 241,600 |
| 11 Aug 2023 | USD | 12.09 | 12.16 | 12.04 | 12.1 | 12.1 | -0.07 (-0.58%) | 88,600 |
| 10 Aug 2023 | USD | 12.27 | 12.35 | 12.17 | 12.17 | 12.17 | +0.015 (+0.12%) | 426,500 |
| 9 Aug 2023 | USD | 12.12 | 12.205 | 12.09 | 12.155 | 12.155 | +0.445 (+3.80%) | 306,200 |
| 8 Aug 2023 | USD | 11.53 | 11.71 | 11.5 | 11.71 | 11.71 | -0.7 (-5.64%) | 403,200 |
| 7 Aug 2023 | USD | 12.37 | 12.433 | 12.36 | 12.41 | 12.41 | +0.22 (+1.80%) | 185,100 |
| 4 Aug 2023 | USD | 12.265 | 12.32 | 12.18 | 12.19 | 12.19 | -0.03 (-0.25%) | 73,900 |
| 3 Aug 2023 | USD | 12.1 | 12.22 | 12.06 | 12.22 | 12.22 | +0.06 (+0.49%) | 260,100 |
| 2 Aug 2023 | USD | 12.28 | 12.28 | 12.09 | 12.16 | 12.16 | -0.27 (-2.17%) | 224,500 |
| 1 Aug 2023 | USD | 12.37 | 12.46 | 12.33 | 12.43 | 12.43 | -0.19 (-1.51%) | 123,700 |
| 31 Jul 2023 | USD | 12.53 | 12.68 | 12.53 | 12.62 | 12.62 | +0.26 (+2.10%) | 169,500 |
| 28 Jul 2023 | USD | 12.33 | 12.42 | 12.295 | 12.36 | 12.36 | +0.09 (+0.73%) | 135,400 |
| 27 Jul 2023 | USD | 12.35 | 12.39 | 12.25 | 12.27 | 12.27 | -0.23 (-1.84%) | 241,000 |
| 26 Jul 2023 | USD | 12.45 | 12.55 | 12.4 | 12.5 | 12.5 | +0.11 (+0.89%) | 152,300 |
| 25 Jul 2023 | USD | 12.27 | 12.41 | 12.253 | 12.39 | 12.39 | +0.03 (+0.24%) | 85,000 |
| 24 Jul 2023 | USD | 12.21 | 12.41 | 12.21 | 12.36 | 12.36 | +0.03 (+0.24%) | 79,900 |
| 21 Jul 2023 | USD | 12.31 | 12.34 | 12.24 | 12.33 | 12.33 | -0.02 (-0.16%) | 116,500 |
| 20 Jul 2023 | USD | 12.33 | 12.373 | 12.29 | 12.35 | 12.35 | +0.07 (+0.57%) | 91,100 |
| 19 Jul 2023 | USD | 12.19 | 12.29 | 12.19 | 12.28 | 12.28 | -0.075 (-0.61%) | 112,200 |
| 18 Jul 2023 | USD | 12.28 | 12.379 | 12.262 | 12.355 | 12.355 | -0.025 (-0.20%) | 201,500 |
| 17 Jul 2023 | USD | 12.26 | 12.39 | 12.26 | 12.38 | 12.38 | +0.206 (+1.69%) | 104,300 |
| 14 Jul 2023 | USD | 12.26 | 12.3 | 12.15 | 12.174 | 12.174 | -0.096 (-0.78%) | 104,300 |
| 13 Jul 2023 | USD | 12.21 | 12.29 | 12.21 | 12.27 | 12.27 | +0.26 (+2.16%) | 165,300 |
| 12 Jul 2023 | USD | 11.83 | 12.06 | 11.83 | 12.01 | 12.01 | +0.34 (+2.91%) | 500,600 |
