USX:UNCRY - UniCredit SpA UniCredit SpA ADR
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 12.19 12.19 11.95 11.99 11.99 -0.12 (-0.99%) 129,100
14 Aug 2023 USD 12.16 12.16 12.08 12.11 12.11 +0.01 (+0.08%) 241,600
11 Aug 2023 USD 12.09 12.16 12.04 12.1 12.1 -0.07 (-0.58%) 88,600
10 Aug 2023 USD 12.27 12.35 12.17 12.17 12.17 +0.015 (+0.12%) 426,500
9 Aug 2023 USD 12.12 12.205 12.09 12.155 12.155 +0.445 (+3.80%) 306,200
8 Aug 2023 USD 11.53 11.71 11.5 11.71 11.71 -0.7 (-5.64%) 403,200
7 Aug 2023 USD 12.37 12.433 12.36 12.41 12.41 +0.22 (+1.80%) 185,100
4 Aug 2023 USD 12.265 12.32 12.18 12.19 12.19 -0.03 (-0.25%) 73,900
3 Aug 2023 USD 12.1 12.22 12.06 12.22 12.22 +0.06 (+0.49%) 260,100
2 Aug 2023 USD 12.28 12.28 12.09 12.16 12.16 -0.27 (-2.17%) 224,500
1 Aug 2023 USD 12.37 12.46 12.33 12.43 12.43 -0.19 (-1.51%) 123,700
31 Jul 2023 USD 12.53 12.68 12.53 12.62 12.62 +0.26 (+2.10%) 169,500
28 Jul 2023 USD 12.33 12.42 12.295 12.36 12.36 +0.09 (+0.73%) 135,400
27 Jul 2023 USD 12.35 12.39 12.25 12.27 12.27 -0.23 (-1.84%) 241,000
26 Jul 2023 USD 12.45 12.55 12.4 12.5 12.5 +0.11 (+0.89%) 152,300
25 Jul 2023 USD 12.27 12.41 12.253 12.39 12.39 +0.03 (+0.24%) 85,000
24 Jul 2023 USD 12.21 12.41 12.21 12.36 12.36 +0.03 (+0.24%) 79,900
21 Jul 2023 USD 12.31 12.34 12.24 12.33 12.33 -0.02 (-0.16%) 116,500
20 Jul 2023 USD 12.33 12.373 12.29 12.35 12.35 +0.07 (+0.57%) 91,100
19 Jul 2023 USD 12.19 12.29 12.19 12.28 12.28 -0.075 (-0.61%) 112,200
18 Jul 2023 USD 12.28 12.379 12.262 12.355 12.355 -0.025 (-0.20%) 201,500
17 Jul 2023 USD 12.26 12.39 12.26 12.38 12.38 +0.206 (+1.69%) 104,300
14 Jul 2023 USD 12.26 12.3 12.15 12.174 12.174 -0.096 (-0.78%) 104,300
13 Jul 2023 USD 12.21 12.29 12.21 12.27 12.27 +0.26 (+2.16%) 165,300
12 Jul 2023 USD 11.83 12.06 11.83 12.01 12.01 +0.34 (+2.91%) 500,600
11 Jul 2023 USD 11.63 11.69 11.6 11.67 11.67 -0.03 (-0.26%) 534,400
10 Jul 2023 USD 11.65 11.7 11.6 11.7 11.7 +0.097 (+0.84%) 139,500
7 Jul 2023 USD 11.5 11.68 11.5 11.603 11.603 +0.273 (+2.41%) 131,300
6 Jul 2023 USD 11.41 11.41 11.195 11.33 11.33 -0.24 (-2.07%) 152,000
5 Jul 2023 USD 11.6 11.6 11.52 11.57 11.57 -0.13 (-1.11%) 176,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms