| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 11.63 | 11.69 | 11.6 | 11.67 | 11.67 | -0.03 (-0.26%) | 534,400 |
| 10 Jul 2023 | USD | 11.65 | 11.7 | 11.6 | 11.7 | 11.7 | +0.097 (+0.84%) | 139,500 |
| 7 Jul 2023 | USD | 11.5 | 11.68 | 11.5 | 11.603 | 11.603 | +0.273 (+2.41%) | 131,300 |
| 6 Jul 2023 | USD | 11.41 | 11.41 | 11.195 | 11.33 | 11.33 | -0.24 (-2.07%) | 152,000 |
| 5 Jul 2023 | USD | 11.6 | 11.6 | 11.52 | 11.57 | 11.57 | -0.13 (-1.11%) | 176,800 |
| 3 Jul 2023 | USD | 11.66 | 11.7 | 11.635 | 11.7 | 11.7 | +0.11 (+0.95%) | 1,234,900 |
| 30 Jun 2023 | USD | 11.65 | 11.68 | 11.558 | 11.59 | 11.59 | +0.115 (+1.00%) | 1,467,300 |
| 29 Jun 2023 | USD | 11.39 | 11.49 | 11.39 | 11.475 | 11.475 | +0.275 (+2.46%) | 58,800 |
| 28 Jun 2023 | USD | 11.17 | 11.22 | 11.13 | 11.2 | 11.2 | -0.07 (-0.62%) | 291,500 |
| 27 Jun 2023 | USD | 11.14 | 11.28 | 11.12 | 11.27 | 11.27 | +0.19 (+1.71%) | 233,700 |
| 26 Jun 2023 | USD | 10.92 | 11.1 | 10.92 | 11.08 | 11.08 | +0.15 (+1.37%) | 139,100 |
| 23 Jun 2023 | USD | 10.92 | 10.96 | 10.88 | 10.93 | 10.93 | -0.11 (-1.00%) | 148,600 |
| 22 Jun 2023 | USD | 11.12 | 11.16 | 11.037 | 11.04 | 11.04 | -0.15 (-1.34%) | 165,000 |
| 21 Jun 2023 | USD | 11.05 | 11.25 | 11.05 | 11.19 | 11.19 | +0.35 (+3.23%) | 168,200 |
| 20 Jun 2023 | USD | 10.82 | 10.85 | 10.768 | 10.84 | 10.84 | +0.34 (+3.24%) | 143,100 |
| 16 Jun 2023 | USD | 10.45 | 10.52 | 10.401 | 10.5 | 10.5 | +0.15 (+1.45%) | 145,700 |
| 15 Jun 2023 | USD | 10.25 | 10.35 | 10.227 | 10.35 | 10.35 | +0.1 (+0.98%) | 139,200 |
| 14 Jun 2023 | USD | 10.28 | 10.36 | 10.17 | 10.25 | 10.25 | +0.28 (+2.81%) | 73,300 |
| 13 Jun 2023 | USD | 9.96 | 9.99 | 9.93 | 9.97 | 9.97 | +0.01 (+0.10%) | 153,600 |
| 12 Jun 2023 | USD | 9.93 | 9.97 | 9.897 | 9.96 | 9.96 | +0.12 (+1.22%) | 131,600 |
| 9 Jun 2023 | USD | 9.92 | 9.93 | 9.827 | 9.84 | 9.84 | -0.23 (-2.28%) | 98,800 |
| 8 Jun 2023 | USD | 9.99 | 10.07 | 9.95 | 10.07 | 10.07 | +0.19 (+1.92%) | 101,500 |
| 7 Jun 2023 | USD | 9.85 | 9.89 | 9.785 | 9.88 | 9.88 | -0.09 (-0.90%) | 97,600 |
| 6 Jun 2023 | USD | 9.79 | 10 | 9.79 | 9.97 | 9.97 | +0.11 (+1.12%) | 229,700 |
| 5 Jun 2023 | USD | 9.88 | 9.88 | 9.72 | 9.86 | 9.86 | -0.21 (-2.09%) | 254,600 |
| 2 Jun 2023 | USD | 10.05 | 10.09 | 10.01 | 10.07 | 10.07 | +0.02 (+0.20%) | 158,200 |
| 1 Jun 2023 | USD | 9.8 | 10.07 | 9.8 | 10.05 | 10.05 | +0.45 (+4.69%) | 402,700 |
| 31 May 2023 | USD | 9.76 | 9.76 | 9.46 | 9.6 | 9.6 | -0.36 (-3.61%) | 216,400 |
| 30 May 2023 | USD | 9.94 | 9.97 | 9.86 | 9.96 | 9.96 | -0.03 (-0.30%) | 177,300 |
| 26 May 2023 | USD | 9.98 | 10.02 | 9.94 | 9.99 | 9.99 | -0.045 (-0.45%) | 195,100 |
