| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 18.73 | 18.96 | 18.72 | 18.96 | 18.96 | +0.71 (+3.89%) | 164,800 |
| 21 Jun 2024 | USD | 18.09 | 18.27 | 18.04 | 18.25 | 18.25 | -0.29 (-1.56%) | 161,400 |
| 20 Jun 2024 | USD | 18.5 | 18.67 | 18.48 | 18.54 | 18.54 | +0.3 (+1.64%) | 207,600 |
| 18 Jun 2024 | USD | 18.24 | 18.345 | 18.22 | 18.24 | 18.24 | +0.44 (+2.47%) | 274,400 |
| 17 Jun 2024 | USD | 17.72 | 17.84 | 17.608 | 17.8 | 17.8 | +0.46 (+2.65%) | 173,700 |
| 14 Jun 2024 | USD | 17.22 | 17.37 | 17.16 | 17.34 | 17.34 | -1.09 (-5.91%) | 302,700 |
| 13 Jun 2024 | USD | 18.94 | 18.94 | 18.39 | 18.43 | 18.43 | -0.67 (-3.51%) | 316,500 |
| 12 Jun 2024 | USD | 19.17 | 19.38 | 19.1 | 19.1 | 19.1 | +0.45 (+2.41%) | 143,300 |
| 11 Jun 2024 | USD | 18.82 | 18.825 | 18.63 | 18.65 | 18.65 | -0.82 (-4.21%) | 753,000 |
| 10 Jun 2024 | USD | 19.39 | 19.51 | 19.31 | 19.47 | 19.47 | -0.26 (-1.32%) | 78,300 |
| 7 Jun 2024 | USD | 19.72 | 19.81 | 19.7 | 19.73 | 19.73 | -0.14 (-0.70%) | 187,400 |
| 6 Jun 2024 | USD | 19.63 | 19.88 | 19.63 | 19.87 | 19.87 | +0.48 (+2.48%) | 131,400 |
| 5 Jun 2024 | USD | 19.42 | 19.47 | 19.28 | 19.39 | 19.39 | +0.12 (+0.62%) | 137,100 |
| 4 Jun 2024 | USD | 19.27 | 19.36 | 19.11 | 19.27 | 19.27 | -0.81 (-4.03%) | 258,100 |
| 3 Jun 2024 | USD | 19.99 | 20.08 | 19.917 | 20.08 | 20.08 | +0.332 (+1.68%) | 106,900 |
| 31 May 2024 | USD | 19.695 | 19.748 | 19.52 | 19.748 | 19.748 | +0.058 (+0.29%) | 97,400 |
| 30 May 2024 | USD | 19.6 | 19.77 | 19.581 | 19.69 | 19.69 | +0.24 (+1.23%) | 118,600 |
| 29 May 2024 | USD | 19.4 | 19.49 | 19.395 | 19.45 | 19.45 | -0.31 (-1.57%) | 113,800 |
| 28 May 2024 | USD | 19.69 | 19.86 | 19.622 | 19.76 | 19.76 | +0.19 (+0.97%) | 170,500 |
| 24 May 2024 | USD | 19.47 | 19.68 | 19.47 | 19.57 | 19.57 | +0.19 (+0.98%) | 92,800 |
| 23 May 2024 | USD | 19.662 | 19.69 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 88,900 |
| 22 May 2024 | USD | 19.55 | 19.56 | 19.34 | 19.41 | 19.41 | -0.43 (-2.17%) | 121,000 |
| 21 May 2024 | USD | 19.72 | 19.84 | 19.69 | 19.84 | 19.84 | +0.04 (+0.20%) | 123,400 |
| 20 May 2024 | USD | 19.65 | 19.89 | 19.59 | 19.8 | 19.8 | +0.06 (+0.30%) | 263,600 |
| 17 May 2024 | USD | 19.76 | 19.766 | 19.58 | 19.74 | 19.74 | +0.075 (+0.38%) | 115,300 |
| 16 May 2024 | USD | 19.7 | 19.75 | 19.64 | 19.665 | 19.665 | -0.075 (-0.38%) | 116,800 |
| 15 May 2024 | USD | 19.66 | 19.75 | 19.62 | 19.74 | 19.74 | +0.04 (+0.20%) | 264,900 |
| 14 May 2024 | USD | 19.44 | 19.7 | 19.43 | 19.7 | 19.7 | +0.38 (+1.97%) | 75,300 |
| 13 May 2024 | USD | 19.34 | 19.365 | 19.245 | 19.32 | 19.32 | -0.08 (-0.41%) | 233,500 |
| 10 May 2024 | USD | 19.52 | 19.54 | 19.28 | 19.4 | 19.4 | +0.06 (+0.31%) | 94,400 |
