| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 271.7464 | 273.127 | 265.7654 | 268.1565 | 268.1565 | -3.492 (-1.29%) | 22,552 |
| 11 Sep 2022 | USD | 264.0332 | 274.0424 | 260.3999 | 271.6482 | 271.6482 | +7.616 (+2.88%) | 81,504 |
| 10 Sep 2022 | USD | 259.19 | 265.0752 | 258.3346 | 264.0318 | 264.0318 | +4.851 (+1.87%) | 11,962 |
| 9 Sep 2022 | USD | 250.8972 | 262.6815 | 250.3779 | 259.1811 | 259.1811 | +8.219 (+3.28%) | 18,028 |
| 8 Sep 2022 | USD | 248.915 | 252.7457 | 246.5464 | 250.9618 | 250.9618 | +2.04 (+0.82%) | 11,545 |
| 7 Sep 2022 | USD | 240.0641 | 250.3228 | 234.5079 | 248.9214 | 248.9214 | +8.853 (+3.69%) | 29,064 |
| 6 Sep 2022 | USD | 245.2154 | 252.1509 | 238.7465 | 240.0681 | 240.0681 | -5.148 (-2.10%) | 24,850 |
| 5 Sep 2022 | USD | 241.8097 | 245.7062 | 240.0607 | 245.2163 | 245.2163 | +3.432 (+1.42%) | 19,571 |
| 4 Sep 2022 | USD | 253.0277 | 257.086 | 240.6321 | 241.7843 | 241.7843 | -11.091 (-4.39%) | 57,117 |
| 3 Sep 2022 | USD | 254.2679 | 256.4667 | 251.6117 | 252.8751 | 252.8751 | -1.459 (-0.57%) | 10,015 |
| 2 Sep 2022 | USD | 254.3012 | 259.7157 | 252.1786 | 254.3338 | 254.3338 | +0.028 (+0.01%) | 16,655 |
| 1 Sep 2022 | USD | 255.026 | 256.1716 | 249.2121 | 254.3062 | 254.3062 | -0.65 (-0.25%) | 13,909 |
| 31 Aug 2022 | USD | 256.9131 | 266.0618 | 254.4618 | 254.9558 | 254.9558 | -1.921 (-0.75%) | 33,680 |
| 30 Aug 2022 | USD | 260.3167 | 264.999 | 251.7845 | 256.8768 | 256.8768 | -3.467 (-1.33%) | 18,834 |
| 29 Aug 2022 | USD | 249.58 | 261.1167 | 247.6733 | 260.3442 | 260.3442 | +10.758 (+4.31%) | 19,845 |
| 28 Aug 2022 | USD | 252.4689 | 256.1932 | 249.5863 | 249.5863 | 249.5863 | -2.908 (-1.15%) | 15,428 |
| 27 Aug 2022 | USD | 257.1488 | 259.4383 | 249.2602 | 252.4939 | 252.4939 | -4.682 (-1.82%) | 36,930 |
| 26 Aug 2022 | USD | 280.265 | 280.265 | 256.2005 | 257.1759 | 257.1759 | -23.056 (-8.23%) | 31,259 |
| 25 Aug 2022 | USD | 283.738 | 293.1517 | 279.2644 | 280.2322 | 280.2322 | -3.546 (-1.25%) | 42,757 |
| 24 Aug 2022 | USD | 282.9128 | 288.3947 | 277.3528 | 283.7784 | 283.7784 | +0.878 (+0.31%) | 23,122 |
| 23 Aug 2022 | USD | 285.6639 | 286.6596 | 279.0515 | 282.9004 | 282.9004 | -2.782 (-0.97%) | 32,694 |
| 22 Aug 2022 | USD | 288.0672 | 289.2613 | 276.9603 | 285.682 | 285.682 | -3.045 (-1.05%) | 16,986 |
| 21 Aug 2022 | USD | 276.8218 | 292.0173 | 276.8218 | 288.7266 | 288.7266 | +11.904 (+4.30%) | 19,853 |
| 20 Aug 2022 | USD | 272.555 | 284.936 | 272.3222 | 276.8223 | 276.8223 | +4.26 (+1.56%) | 102,489 |
| 19 Aug 2022 | USD | 297.7688 | 297.7688 | 271.7385 | 272.5627 | 272.5627 | -25.21 (-8.47%) | 35,508 |
| 18 Aug 2022 | USD | 304.4705 | 309.0505 | 295.9549 | 297.7724 | 297.7724 | -6.695 (-2.20%) | 17,802 |
| 17 Aug 2022 | USD | 313.4127 | 319.2456 | 302.0751 | 304.4676 | 304.4676 | -8.942 (-2.85%) | 22,606 |
| 16 Aug 2022 | USD | 315.6043 | 317.5275 | 309.4752 | 313.4097 | 313.4097 | -2.242 (-0.71%) | 10,747 |
| 15 Aug 2022 | USD | 312.9209 | 322.6905 | 309.7858 | 315.6516 | 315.6516 | +2.685 (+0.86%) | 27,505 |
| 14 Aug 2022 | USD | 324.5003 | 328.1962 | 311.7396 | 312.9666 | 312.9666 | -12.081 (-3.72%) | 31,416 |
