| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 687.9796 | 709.6945 | 654.1291 | 657.7908 | 657.7908 | -30.012 (-4.36%) | 436,571 |
| 15 Dec 2021 | USD | 696.0822 | 702.0547 | 638.7188 | 687.8033 | 687.8033 | +4.885 (+0.72%) | 664,383 |
| 14 Dec 2021 | USD | 709.9073 | 721.6266 | 681.5536 | 682.9183 | 682.9183 | -27.188 (-3.83%) | 841,595 |
| 13 Dec 2021 | USD | 789.2917 | 804.2721 | 670.3526 | 710.106 | 710.106 | -79.351 (-10.05%) | 1,180,044 |
| 12 Dec 2021 | USD | 722.7893 | 805.5404 | 685.8764 | 789.4567 | 789.4567 | +66.428 (+9.19%) | 1,231,590 |
| 11 Dec 2021 | USD | 722.5924 | 758.5121 | 712.5626 | 723.0283 | 723.0283 | -0.473 (-0.07%) | 2,409,057 |
| 10 Dec 2021 | USD | 838.1244 | 860.5377 | 715.2954 | 723.501 | 723.501 | -116.047 (-13.82%) | 2,836,579 |
| 9 Dec 2021 | USD | 847.034 | 890.2014 | 801.327 | 839.5478 | 839.5478 | -9.049 (-1.07%) | 1,861,816 |
| 8 Dec 2021 | USD | 875.6196 | 937.5548 | 819.9993 | 848.5966 | 848.5966 | -25.588 (-2.93%) | 7,278,395 |
| 7 Dec 2021 | USD | 1,040.3395 | 1,113.9143 | 764.2135 | 874.1846 | 874.1846 | -165.015 (-15.88%) | 9,349,254 |
| 6 Dec 2021 | USD | 869.5778 | 1,039.5701 | 846.1751 | 1,039.1992 | 1,039.1992 | +171.059 (+19.70%) | 5,221,135 |
| 5 Dec 2021 | USD | 765.2291 | 873.3557 | 765.2291 | 868.14 | 868.14 | +103.219 (+13.49%) | 2,818,917 |
| 4 Dec 2021 | USD | 820.744 | 835.3087 | 676.5103 | 764.9211 | 764.9211 | -55.649 (-6.78%) | 3,568,727 |
| 3 Dec 2021 | USD | 958.4521 | 1,005.5729 | 712.5023 | 820.57 | 820.57 | -138.28 (-14.42%) | 5,680,522 |
| 2 Dec 2021 | USD | 895.1668 | 968.0902 | 890.0095 | 958.8498 | 958.8498 | +63.689 (+7.11%) | 3,471,841 |
| 1 Dec 2021 | USD | 924.1848 | 940.4821 | 852.8715 | 895.1606 | 895.1606 | -30.051 (-3.25%) | 2,031,395 |
| 30 Nov 2021 | USD | 941.2423 | 998.5735 | 871.0529 | 925.2115 | 925.2115 | -15.817 (-1.68%) | 2,001,586 |
| 29 Nov 2021 | USD | 839.1492 | 958.5223 | 816.7489 | 941.0283 | 941.0283 | +101.774 (+12.13%) | 1,607,559 |
| 28 Nov 2021 | USD | 818.8149 | 841.1134 | 777.3569 | 839.2545 | 839.2545 | +20.528 (+2.51%) | 1,576,344 |
| 27 Nov 2021 | USD | 784.0229 | 878.8764 | 784.0229 | 818.7266 | 818.7266 | +34.226 (+4.36%) | 2,376,981 |
| 26 Nov 2021 | USD | 810.5438 | 826.7429 | 709.4407 | 784.5004 | 784.5004 | +61.863 (+8.56%) | 3,590,764 |
| 25 Nov 2021 | USD | 789.989 | 869.2815 | 679.3757 | 722.6372 | 722.6372 | +6.592 (+0.92%) | 5,851,886 |
| 24 Nov 2021 | USD | 720.7388 | 882.8062 | 703.2807 | 716.045 | 716.045 | -4.894 (-0.68%) | 614,092 |
| 23 Nov 2021 | USD | 652.0291 | 734.2781 | 647.6313 | 720.939 | 720.939 | +68.968 (+10.58%) | 827,066 |
| 22 Nov 2021 | USD | 680.4384 | 680.4384 | 632.8611 | 651.9715 | 651.9715 | -28.424 (-4.18%) | 543,691 |
| 21 Nov 2021 | USD | 709.2955 | 729.0522 | 680.3952 | 680.3952 | 680.3952 | -29.389 (-4.14%) | 695,736 |
| 20 Nov 2021 | USD | 716.6129 | 738.3171 | 687.824 | 709.7843 | 709.7843 | -6.545 (-0.91%) | 1,495,136 |
| 19 Nov 2021 | USD | 649.3425 | 732.708 | 640.825 | 716.3298 | 716.3298 | +68.386 (+10.55%) | 1,766,790 |
| 18 Nov 2021 | USD | 696.3142 | 708.0098 | 627.8765 | 647.9437 | 647.9437 | -48.63 (-6.98%) | 988,067 |
| 17 Nov 2021 | USD | 682.1591 | 940.9862 | 665.2514 | 696.5732 | 696.5732 | +14.396 (+2.11%) | 1,004,622 |
