| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 725.9125 | 818.8392 | 667.0626 | 682.1772 | 682.1772 | -36.07 (-5.02%) | 892,645 |
| 15 Nov 2021 | USD | 750.2903 | 768.7501 | 715.929 | 718.2476 | 718.2476 | -32.137 (-4.28%) | 941,765 |
| 14 Nov 2021 | USD | 747.6263 | 779.0981 | 711.3717 | 750.3845 | 750.3845 | +2.898 (+0.39%) | 5,754,293 |
| 13 Nov 2021 | USD | 733.4065 | 864.0731 | 715.0363 | 747.4867 | 747.4867 | +14.871 (+2.03%) | 5,681,756 |
| 12 Nov 2021 | USD | 739.5429 | 749.9564 | 705.0384 | 732.616 | 732.616 | -7.048 (-0.95%) | 1,814,485 |
| 11 Nov 2021 | USD | 741.8421 | 805.6023 | 736.9802 | 739.6635 | 739.6635 | -1.691 (-0.23%) | 5,102,722 |
| 10 Nov 2021 | USD | 743.8482 | 860.0973 | 710.9087 | 741.3543 | 741.3543 | -2.167 (-0.29%) | 4,291,805 |
| 9 Nov 2021 | USD | 727.747 | 780.6657 | 704.1854 | 743.5218 | 743.5218 | +15.855 (+2.18%) | 5,358,080 |
| 8 Nov 2021 | USD | 686.8253 | 792.8162 | 675.0324 | 727.6671 | 727.6671 | +41.085 (+5.98%) | 8,052,006 |
| 7 Nov 2021 | USD | 611.0124 | 769.2718 | 605.6484 | 686.5825 | 686.5825 | +65.419 (+10.53%) | 6,046,154 |
| 6 Nov 2021 | USD | 578.7576 | 629.9345 | 549.1117 | 621.163 | 621.163 | +49.542 (+8.67%) | 1,639,415 |
| 5 Nov 2021 | USD | 537.6993 | 590.5001 | 529.4783 | 571.6211 | 571.6211 | +33.944 (+6.31%) | 822,323 |
| 4 Nov 2021 | USD | 552.0485 | 557.6196 | 521.8599 | 537.6769 | 537.6769 | -13.744 (-2.49%) | 232,753 |
| 3 Nov 2021 | USD | 531.5073 | 559.055 | 519.4657 | 551.4206 | 551.4206 | +24.907 (+4.73%) | 618,068 |
| 2 Nov 2021 | USD | 508.6838 | 542.6405 | 504.2746 | 526.5131 | 526.5131 | +18.112 (+3.56%) | 166,464 |
| 1 Nov 2021 | USD | 497.8402 | 540.5248 | 491.5665 | 508.4013 | 508.4013 | +11.437 (+2.30%) | 575,141 |
| 31 Oct 2021 | USD | 514.4606 | 527.5936 | 487.8601 | 496.9639 | 496.9639 | -20.792 (-4.02%) | 162,511 |
| 30 Oct 2021 | USD | 482.6139 | 536.7053 | 466.7678 | 517.7556 | 517.7556 | +34.212 (+7.08%) | 1,081,651 |
| 29 Oct 2021 | USD | 490.2963 | 600.3119 | 476.7372 | 483.5431 | 483.5431 | -3.745 (-0.77%) | 471,759 |
| 28 Oct 2021 | USD | 391.2446 | 493.0368 | 390.7789 | 487.2884 | 487.2884 | +95.112 (+24.25%) | 917,493 |
| 27 Oct 2021 | USD | 417.6805 | 428.3373 | 390.1167 | 392.1764 | 392.1764 | -25.065 (-6.01%) | 367,878 |
| 26 Oct 2021 | USD | 400.2833 | 424.6694 | 396.423 | 417.2414 | 417.2414 | +16.027 (+3.99%) | 354,364 |
| 25 Oct 2021 | USD | 393.6499 | 411.1495 | 392.5934 | 401.2144 | 401.2144 | +7.656 (+1.95%) | 324,506 |
| 24 Oct 2021 | USD | 401.676 | 402.5458 | 387.2552 | 393.5584 | 393.5584 | -8.023 (-2.00%) | 363,144 |
| 23 Oct 2021 | USD | 397.5899 | 413.7107 | 396.0572 | 401.5817 | 401.5817 | +3.739 (+0.94%) | 136,447 |
| 22 Oct 2021 | USD | 396.681 | 423.7528 | 393.3055 | 397.8427 | 397.8427 | +0.446 (+0.11%) | 549,845 |
| 21 Oct 2021 | USD | 410.3848 | 435.6297 | 396.0749 | 397.3969 | 397.3969 | -13.231 (-3.22%) | 390,636 |
| 20 Oct 2021 | USD | 397.5426 | 420.5509 | 392.0914 | 410.6276 | 410.6276 | +12.796 (+3.22%) | 194,666 |
| 19 Oct 2021 | USD | 413.1135 | 423.0911 | 396.8477 | 397.8316 | 397.8316 | -15.582 (-3.77%) | 147,076 |
| 18 Oct 2021 | USD | 411.7248 | 443.0966 | 406.833 | 413.4141 | 413.4141 | +1.989 (+0.48%) | 165,605 |
