| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 418.4103 | 422.6492 | 403.2973 | 411.4251 | 411.4251 | -7.641 (-1.82%) | 96,795 |
| 16 Oct 2021 | USD | 425.9202 | 440.6262 | 418.9945 | 419.0656 | 419.0656 | -6.769 (-1.59%) | 110,184 |
| 15 Oct 2021 | USD | 409.7398 | 432.9457 | 400.3297 | 425.8347 | 425.8347 | +15.959 (+3.89%) | 524,294 |
| 14 Oct 2021 | USD | 384.5173 | 429.8102 | 377.4372 | 409.876 | 409.876 | +26.09 (+6.80%) | 307,658 |
| 13 Oct 2021 | USD | 384.907 | 396.8929 | 373.8311 | 383.7861 | 383.7861 | +0.571 (+0.15%) | 224,837 |
| 12 Oct 2021 | USD | 374.062 | 385.2103 | 363.2725 | 383.2147 | 383.2147 | +9.504 (+2.54%) | 68,834 |
| 11 Oct 2021 | USD | 377.7184 | 401.258 | 372.3338 | 373.7111 | 373.7111 | -3.911 (-1.04%) | 197,138 |
| 10 Oct 2021 | USD | 393.7069 | 413.8184 | 368.1621 | 377.6222 | 377.6222 | -15.713 (-3.99%) | 380,784 |
| 9 Oct 2021 | USD | 395.1823 | 412.8406 | 390.4876 | 393.3349 | 393.3349 | -1.375 (-0.35%) | 125,530 |
| 8 Oct 2021 | USD | 405.2123 | 406.6728 | 388.7681 | 394.7101 | 394.7101 | -10.723 (-2.64%) | 234,587 |
| 7 Oct 2021 | USD | 400.1302 | 426.5367 | 389.1574 | 405.4336 | 405.4336 | +4.992 (+1.25%) | 560,074 |
| 6 Oct 2021 | USD | 366.7123 | 434.1204 | 348.4227 | 400.4415 | 400.4415 | +33.834 (+9.23%) | 760,546 |
| 5 Oct 2021 | USD | 377.0836 | 391.15 | 360.4781 | 366.608 | 366.608 | -11.209 (-2.97%) | 241,640 |
| 4 Oct 2021 | USD | 400.2664 | 400.2664 | 369.9873 | 377.817 | 377.817 | -22.51 (-5.62%) | 160,007 |
| 3 Oct 2021 | USD | 409.7689 | 418.7694 | 399.9575 | 400.3272 | 400.3272 | -9.315 (-2.27%) | 171,709 |
| 2 Oct 2021 | USD | 420.3253 | 440.4745 | 409.175 | 409.6426 | 409.6426 | -10.232 (-2.44%) | 487,539 |
| 1 Oct 2021 | USD | 370.4512 | 423.2561 | 362.2835 | 419.8742 | 419.8742 | +49.892 (+13.48%) | 245,472 |
| 30 Sep 2021 | USD | 365.2528 | 389.7408 | 356.8327 | 369.9825 | 369.9825 | +5.093 (+1.40%) | 258,948 |
| 29 Sep 2021 | USD | 368.3808 | 396.8702 | 355.9045 | 364.889 | 364.889 | -3.246 (-0.88%) | 263,439 |
| 28 Sep 2021 | USD | 372.92 | 392.6185 | 366.8681 | 368.1349 | 368.1349 | -4.938 (-1.32%) | 188,888 |
| 27 Sep 2021 | USD | 370.1237 | 401.7294 | 366.9701 | 373.0732 | 373.0732 | +2.462 (+0.66%) | 873,630 |
| 26 Sep 2021 | USD | 382.7953 | 382.7953 | 328.7198 | 370.611 | 370.611 | -12.882 (-3.36%) | 220,971 |
| 25 Sep 2021 | USD | 400.4087 | 446.9323 | 348.4554 | 383.4927 | 383.4927 | -16.813 (-4.20%) | 829,698 |
| 24 Sep 2021 | USD | 427.126 | 429.4251 | 374.6388 | 400.3055 | 400.3055 | -26.239 (-6.15%) | 304,956 |
| 23 Sep 2021 | USD | 446.2958 | 490.7428 | 414.5341 | 426.5444 | 426.5444 | -19.417 (-4.35%) | 1,444,600 |
| 22 Sep 2021 | USD | 397.5856 | 453.338 | 394.6863 | 445.9615 | 445.9615 | +47.885 (+12.03%) | 501,058 |
| 21 Sep 2021 | USD | 438.6134 | 443.8023 | 397.6146 | 398.0766 | 398.0766 | -41.54 (-9.45%) | 245,328 |
| 20 Sep 2021 | USD | 488.0637 | 488.4775 | 402.208 | 439.6164 | 439.6164 | -48.514 (-9.94%) | 1,137,731 |
| 19 Sep 2021 | USD | 502.5743 | 553.1655 | 481.6164 | 488.1308 | 488.1308 | -14.611 (-2.91%) | 647,779 |
| 18 Sep 2021 | USD | 486.2272 | 520.0653 | 482.1141 | 502.7414 | 502.7414 | +16.918 (+3.48%) | 351,951 |
