| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 495.3397 | 576.8856 | 485.9459 | 509.9207 | 509.9207 | +15.476 (+3.13%) | 698,543 |
| 17 Aug 2021 | USD | 487.2226 | 560.9516 | 485.0666 | 494.4452 | 494.4452 | +7.793 (+1.60%) | 1,074,453 |
| 16 Aug 2021 | USD | 500.5681 | 567.184 | 479.504 | 486.6525 | 486.6525 | -13.569 (-2.71%) | 407,007 |
| 15 Aug 2021 | USD | 513.5099 | 541.2513 | 464.1693 | 500.2212 | 500.2212 | -14.131 (-2.75%) | 602,109 |
| 14 Aug 2021 | USD | 528.797 | 549.383 | 502.2023 | 514.3523 | 514.3523 | -14.08 (-2.66%) | 371,245 |
| 13 Aug 2021 | USD | 485.8314 | 530.1898 | 485.0781 | 528.4326 | 528.4326 | +43.141 (+8.89%) | 541,011 |
| 12 Aug 2021 | USD | 538.5303 | 568.6957 | 467.4012 | 485.2915 | 485.2915 | -53.792 (-9.98%) | 2,676,993 |
| 11 Aug 2021 | USD | 625.7335 | 806.8559 | 455.8526 | 539.0839 | 539.0839 | -86.869 (-13.88%) | 9,094,218 |
| 10 Aug 2021 | USD | 529.4317 | 716.1694 | 510.8845 | 625.9531 | 625.9531 | +96.73 (+18.28%) | 6,429,643 |
| 9 Aug 2021 | USD | 449.2088 | 564.2291 | 437.5216 | 529.2236 | 529.2236 | +80.232 (+17.87%) | 2,159,511 |
| 8 Aug 2021 | USD | 431.0479 | 473.1384 | 420.6264 | 448.9916 | 448.9916 | +17.977 (+4.17%) | 1,080,566 |
| 7 Aug 2021 | USD | 409.5037 | 433.4745 | 407.9885 | 431.0146 | 431.0146 | +20.873 (+5.09%) | 266,090 |
| 6 Aug 2021 | USD | 414.5381 | 420.6876 | 405.0613 | 410.1414 | 410.1414 | -0.919 (-0.22%) | 286,348 |
| 5 Aug 2021 | USD | 430.3123 | 432.791 | 382.5639 | 411.0606 | 411.0606 | -19.267 (-4.48%) | 9,712,690 |
| 4 Aug 2021 | USD | 394.5104 | 435.14 | 387.2117 | 430.3274 | 430.3274 | +35.814 (+9.08%) | 9,283,043 |
| 3 Aug 2021 | USD | 407.5822 | 411.9081 | 351.0214 | 394.5136 | 394.5136 | -13.016 (-3.19%) | 10,484,567 |
| 2 Aug 2021 | USD | 427.015 | 430.3599 | 402.7779 | 407.5295 | 407.5295 | -19.401 (-4.54%) | 10,838,895 |
| 1 Aug 2021 | USD | 440.2477 | 461.5428 | 421.5093 | 426.931 | 426.931 | -13.674 (-3.10%) | 11,802,641 |
| 31 Jul 2021 | USD | 403.6972 | 459.6446 | 394.7957 | 440.6045 | 440.6045 | +37.223 (+9.23%) | 11,410,396 |
| 30 Jul 2021 | USD | 379.1979 | 409.6236 | 378.2446 | 403.3817 | 403.3817 | +24.063 (+6.34%) | 12,842,887 |
| 29 Jul 2021 | USD | 389.2424 | 511.1179 | 355.5251 | 379.3188 | 379.3188 | -9.102 (-2.34%) | 13,687,080 |
| 28 Jul 2021 | USD | 309.709 | 393.7009 | 298.0872 | 388.4207 | 388.4207 | +78.992 (+25.53%) | 8,939,705 |
| 27 Jul 2021 | USD | 322.1451 | 322.1451 | 283.0442 | 309.4291 | 309.4291 | -13.268 (-4.11%) | 7,701,515 |
| 26 Jul 2021 | USD | 319.365 | 351.3324 | 318.146 | 322.6966 | 322.6966 | +3.328 (+1.04%) | 7,827,544 |
| 25 Jul 2021 | USD | 274.6252 | 320.1769 | 270.019 | 319.3688 | 319.3688 | +45.214 (+16.49%) | 8,067,031 |
| 24 Jul 2021 | USD | 283.2606 | 288.923 | 270.0788 | 274.1552 | 274.1552 | -9.072 (-3.20%) | 6,409,289 |
| 23 Jul 2021 | USD | 280.3393 | 300.6476 | 276.6362 | 283.2275 | 283.2275 | +3.101 (+1.11%) | 6,577,666 |
| 22 Jul 2021 | USD | 276.8167 | 287.3576 | 270.5855 | 280.1266 | 280.1266 | +3.466 (+1.25%) | 7,087,324 |
| 21 Jul 2021 | USD | 247.9838 | 279.2241 | 242.7481 | 276.6605 | 276.6605 | +28.713 (+11.58%) | 7,122,571 |
| 20 Jul 2021 | USD | 261.6886 | 263.9124 | 239.5775 | 247.9471 | 247.9471 | -13.909 (-5.31%) | 6,492,297 |
