| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 282.7387 | 285.9885 | 245.4353 | 261.8558 | 261.8558 | -20.946 (-7.41%) | 7,637,419 |
| 18 Jul 2021 | USD | 281.4398 | 292.9262 | 278.2085 | 282.8022 | 282.8022 | +1.314 (+0.47%) | 7,592,590 |
| 17 Jul 2021 | USD | 296.131 | 296.5054 | 275.067 | 281.4884 | 281.4884 | -14.694 (-4.96%) | 7,461,693 |
| 16 Jul 2021 | USD | 302.8062 | 309.1799 | 291.3301 | 296.1827 | 296.1827 | -6.551 (-2.16%) | 7,835,327 |
| 15 Jul 2021 | USD | 332.7472 | 339.3998 | 301.7567 | 302.7339 | 302.7339 | -29.973 (-9.01%) | 1,649,260 |
| 14 Jul 2021 | USD | 349.89 | 379.4551 | 313.6565 | 332.707 | 332.707 | -16.988 (-4.86%) | 2,239,243 |
| 13 Jul 2021 | USD | 366.4632 | 367.9378 | 340.7605 | 349.6948 | 349.6948 | -16.75 (-4.57%) | 1,102,637 |
| 12 Jul 2021 | USD | 400.627 | 417.0959 | 365.4088 | 366.4449 | 366.4449 | -34.226 (-8.54%) | 1,301,070 |
| 11 Jul 2021 | USD | 385.8021 | 418.5534 | 382.535 | 400.671 | 400.671 | +15.36 (+3.99%) | 935,656 |
| 10 Jul 2021 | USD | 404.2432 | 410.0908 | 368.8039 | 385.3112 | 385.3112 | -19.105 (-4.72%) | 677,385 |
| 9 Jul 2021 | USD | 411.6677 | 422.0109 | 397.947 | 404.4163 | 404.4163 | -7.129 (-1.73%) | 1,720,187 |
| 8 Jul 2021 | USD | 448.948 | 450.3622 | 410.2593 | 411.5457 | 411.5457 | -36.877 (-8.22%) | 502,199 |
| 7 Jul 2021 | USD | 452.7187 | 468.4419 | 447.1608 | 448.4222 | 448.4222 | -4.404 (-0.97%) | 1,577,246 |
| 6 Jul 2021 | USD | 439.7998 | 529.7624 | 439.1711 | 452.8257 | 452.8257 | +12.005 (+2.72%) | 2,468,813 |
| 5 Jul 2021 | USD | 483.0333 | 506.5866 | 440.0814 | 440.8211 | 440.8211 | -42.083 (-8.71%) | 2,327,345 |
| 4 Jul 2021 | USD | 458.6134 | 493.5761 | 452.9859 | 482.9044 | 482.9044 | +24.175 (+5.27%) | 2,544,299 |
| 3 Jul 2021 | USD | 463.0139 | 503.2893 | 437.3108 | 458.7298 | 458.7298 | -4.337 (-0.94%) | 2,507,172 |
| 2 Jul 2021 | USD | 412.3977 | 484.2065 | 392.2811 | 463.0664 | 463.0664 | +51.158 (+12.42%) | 2,816,586 |
| 1 Jul 2021 | USD | 447.2127 | 447.304 | 404.326 | 411.9087 | 411.9087 | -34.985 (-7.83%) | 2,289,430 |
| 30 Jun 2021 | USD | 437.2284 | 450.2277 | 413.9462 | 446.8936 | 446.8936 | +8.778 (+2.00%) | 2,264,973 |
| 29 Jun 2021 | USD | 422.248 | 454.0535 | 421.6413 | 438.1153 | 438.1153 | +15.611 (+3.69%) | 2,213,536 |
| 28 Jun 2021 | USD | 425.3217 | 481.7057 | 418.1365 | 422.5041 | 422.5041 | -2.162 (-0.51%) | 2,443,097 |
| 27 Jun 2021 | USD | 414.3914 | 434.1901 | 368.3308 | 424.6658 | 424.6658 | +11.257 (+2.72%) | 2,160,640 |
| 26 Jun 2021 | USD | 402.2487 | 416.5178 | 382.4455 | 413.4088 | 413.4088 | +10.957 (+2.72%) | 2,119,647 |
| 25 Jun 2021 | USD | 444.3558 | 452.4403 | 399.5645 | 402.4521 | 402.4521 | -41.821 (-9.41%) | 2,163,864 |
| 24 Jun 2021 | USD | 448.7523 | 457.219 | 386.2519 | 444.2731 | 444.2731 | -10.869 (-2.39%) | 2,675,883 |
| 23 Jun 2021 | USD | 428.297 | 465.6626 | 418.9711 | 455.1425 | 455.1425 | +27.162 (+6.35%) | 2,194,733 |
| 22 Jun 2021 | USD | 430.3646 | 452.1669 | 345.8503 | 427.981 | 427.981 | -2.107 (-0.49%) | 2,408,160 |
| 21 Jun 2021 | USD | 587.6686 | 590.547 | 429.695 | 430.088 | 430.088 | -157.551 (-26.81%) | 2,244,034 |
| 20 Jun 2021 | USD | 577.3445 | 595.2904 | 540.8598 | 587.6389 | 587.6389 | +10.783 (+1.87%) | 3,602,578 |
