| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 557.1908 | 611.723 | 544.2548 | 576.8559 | 576.8559 | +19.631 (+3.52%) | 2,949,687 |
| 18 Jun 2021 | USD | 630.8813 | 633.7964 | 544.6906 | 557.2247 | 557.2247 | -73.485 (-11.65%) | 2,894,641 |
| 17 Jun 2021 | USD | 632.0993 | 654.2316 | 619.8786 | 630.7095 | 630.7095 | -1.085 (-0.17%) | 3,395,313 |
| 16 Jun 2021 | USD | 610.8344 | 704.0442 | 601.2442 | 631.7944 | 631.7944 | -13.132 (-2.04%) | 3,479,185 |
| 15 Jun 2021 | USD | 635.1523 | 649.3429 | 605.0723 | 644.9264 | 644.9264 | +52.443 (+8.85%) | 3,969,894 |
| 14 Jun 2021 | USD | 583.3421 | 687.5437 | 574.9132 | 592.483 | 592.483 | +9.276 (+1.59%) | 3,228,050 |
| 13 Jun 2021 | USD | 563.0816 | 632.0279 | 545.39 | 583.207 | 583.207 | +20.43 (+3.63%) | 3,187,629 |
| 12 Jun 2021 | USD | 602.8878 | 609.2523 | 536.3955 | 562.7769 | 562.7769 | -39.51 (-6.56%) | 3,185,310 |
| 11 Jun 2021 | USD | 600.9275 | 651.3801 | 581.4201 | 602.2865 | 602.2865 | +1.643 (+0.27%) | 3,456,027 |
| 10 Jun 2021 | USD | 571.497 | 631.3021 | 532.4648 | 600.643 | 600.643 | +29.289 (+5.13%) | 3,024,638 |
| 9 Jun 2021 | USD | 491.434 | 679.1955 | 473.3679 | 571.3544 | 571.3544 | +79.655 (+16.20%) | 3,734,482 |
| 8 Jun 2021 | USD | 486.0704 | 523.3423 | 461.484 | 491.6994 | 491.6994 | +4.605 (+0.95%) | 2,674,463 |
| 7 Jun 2021 | USD | 606.2504 | 661.1334 | 456.7658 | 487.0945 | 487.0945 | -119.071 (-19.64%) | 2,891,840 |
| 6 Jun 2021 | USD | 550.5927 | 641.1054 | 548.3171 | 606.1654 | 606.1654 | +55.574 (+10.09%) | 2,873,279 |
| 5 Jun 2021 | USD | 624.9068 | 676.9024 | 539.0971 | 550.5916 | 550.5916 | -74.784 (-11.96%) | 3,209,760 |
| 4 Jun 2021 | USD | 677.2096 | 729.2645 | 549.4543 | 625.3761 | 625.3761 | -51.583 (-7.62%) | 4,075,705 |
| 3 Jun 2021 | USD | 550.7748 | 681.6378 | 544.877 | 676.959 | 676.959 | +125.728 (+22.81%) | 4,018,895 |
| 2 Jun 2021 | USD | 517.9864 | 578.9888 | 503.8293 | 551.2314 | 551.2314 | +33.585 (+6.49%) | 3,222,663 |
| 1 Jun 2021 | USD | 503.4054 | 520.5054 | 462.9262 | 517.6462 | 517.6462 | +15.633 (+3.11%) | 2,946,627 |
| 31 May 2021 | USD | 420.8951 | 532.4214 | 402.3238 | 502.0135 | 502.0135 | +80.976 (+19.23%) | 2,442,386 |
| 30 May 2021 | USD | 410.0947 | 435.1883 | 393.1855 | 421.0378 | 421.0378 | +11.405 (+2.78%) | 2,351,779 |
| 29 May 2021 | USD | 464.0665 | 488.7339 | 404.0657 | 409.633 | 409.633 | -54.32 (-11.71%) | 2,290,323 |
| 28 May 2021 | USD | 515.3391 | 520.5662 | 448.5662 | 463.9534 | 463.9534 | -51.723 (-10.03%) | 2,731,602 |
| 27 May 2021 | USD | 554.208 | 555.008 | 505.973 | 515.6764 | 515.6764 | -38.077 (-6.88%) | 2,710,051 |
| 26 May 2021 | USD | 526.5806 | 562.2289 | 516.2634 | 553.7538 | 553.7538 | +28.929 (+5.51%) | 2,958,573 |
| 25 May 2021 | USD | 514.7314 | 536.2475 | 467.8868 | 524.8252 | 524.8252 | +10.546 (+2.05%) | 2,678,338 |
| 24 May 2021 | USD | 409.6276 | 565.0442 | 406.6646 | 514.2792 | 514.2792 | +104.074 (+25.37%) | 2,788,286 |
| 23 May 2021 | USD | 547.329 | 566.5279 | 353.0873 | 410.2048 | 410.2048 | -136.83 (-25.01%) | 2,640,097 |
| 22 May 2021 | USD | 581.0308 | 667.2067 | 521.0865 | 547.0346 | 547.0346 | -33.377 (-5.75%) | 3,308,811 |
| 21 May 2021 | USD | 678.6022 | 773.2669 | 532.0218 | 580.4117 | 580.4117 | -97.269 (-14.35%) | 3,703,036 |
