| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 511.3007 | 695.4256 | 449.0158 | 677.6802 | 677.6802 | +163.53 (+31.81%) | 3,973,069 |
| 19 May 2021 | USD | 792.1336 | 803.5944 | 414.7885 | 514.1497 | 514.1497 | -279.002 (-35.18%) | 2,911,746 |
| 18 May 2021 | USD | 726.9965 | 922.9958 | 722.4898 | 793.1518 | 793.1518 | +68.581 (+9.47%) | 5,323,846 |
| 17 May 2021 | USD | 761.3588 | 795.6037 | 687.7526 | 724.5704 | 724.5704 | -35.958 (-4.73%) | 3,229,868 |
| 16 May 2021 | USD | 777.2453 | 883.4574 | 723.27 | 760.5286 | 760.5286 | -18.56 (-2.38%) | 1,165,008 |
| 15 May 2021 | USD | 882.985 | 891.0657 | 778.9679 | 779.089 | 779.089 | -103.516 (-11.73%) | 3,795,194 |
| 14 May 2021 | USD | 778.404 | 896.9311 | 756.5231 | 882.6047 | 882.6047 | +103.462 (+13.28%) | 4,728,135 |
| 13 May 2021 | USD | 706.8505 | 840.2889 | 675.4267 | 779.1427 | 779.1427 | +65.699 (+9.21%) | 3,626,763 |
| 12 May 2021 | USD | 659.3243 | 950.5298 | 657.6428 | 713.4438 | 713.4438 | +53.618 (+8.13%) | 3,741,813 |
| 11 May 2021 | USD | 565.136 | 660.5354 | 543.7801 | 659.8261 | 659.8261 | +94.543 (+16.72%) | 3,103,021 |
| 10 May 2021 | USD | 611.8951 | 622.067 | 534.791 | 565.2833 | 565.2833 | -46.011 (-7.53%) | 3,091,223 |
| 9 May 2021 | USD | 513.1523 | 646.1803 | 466.659 | 611.2943 | 611.2943 | +98.104 (+19.12%) | 3,641,965 |
| 8 May 2021 | USD | 517.3346 | 584.5082 | 502.1402 | 513.1903 | 513.1903 | -4.534 (-0.88%) | 2,666,590 |
| 7 May 2021 | USD | 516.31 | 559.8904 | 496.7693 | 517.7244 | 517.7244 | +2.024 (+0.39%) | 2,721,889 |
| 6 May 2021 | USD | 525.7868 | 529.7804 | 499.089 | 515.7 | 515.7 | -10.335 (-1.96%) | 2,719,333 |
| 5 May 2021 | USD | 488.3839 | 527.5577 | 482.3013 | 526.0353 | 526.0353 | +39.431 (+8.10%) | 2,818,493 |
| 4 May 2021 | USD | 593.119 | 594.1387 | 477.6643 | 486.6048 | 486.6048 | -68.376 (-12.32%) | 2,474,278 |
| 3 May 2021 | USD | 510.768 | 595.9667 | 510.1308 | 554.9813 | 554.9813 | +45.537 (+8.94%) | 3,331,231 |
| 2 May 2021 | USD | 544.0078 | 548.116 | 500.5621 | 509.4445 | 509.4445 | -34.712 (-6.38%) | 3,030,062 |
| 1 May 2021 | USD | 512.4366 | 544.2284 | 510.2071 | 544.157 | 544.157 | +31.722 (+6.19%) | 2,990,244 |
| 30 Apr 2021 | USD | 527.1658 | 531.1735 | 497.408 | 512.4348 | 512.4348 | -14.884 (-2.82%) | 2,853,712 |
| 29 Apr 2021 | USD | 520.504 | 551.0924 | 511.8067 | 527.3185 | 527.3185 | +6.674 (+1.28%) | 2,943,753 |
| 28 Apr 2021 | USD | 511.7648 | 552.7394 | 488.453 | 520.6443 | 520.6443 | +9.207 (+1.80%) | 3,023,458 |
| 27 Apr 2021 | USD | 470.7662 | 511.4372 | 448.5891 | 511.4372 | 511.4372 | +40.716 (+8.65%) | 1,978,805 |
| 26 Apr 2021 | USD | 435.0182 | 516.1192 | 434.6261 | 470.7213 | 470.7213 | +36.191 (+8.33%) | 2,318,193 |
| 25 Apr 2021 | USD | 415.6265 | 436.2173 | 407.054 | 434.5302 | 434.5302 | +18.357 (+4.41%) | 2,339,264 |
| 24 Apr 2021 | USD | 458.0635 | 458.5466 | 415.2272 | 416.1735 | 416.1735 | -42.139 (-9.19%) | 2,471,145 |
| 23 Apr 2021 | USD | 433.701 | 537.6812 | 351.4309 | 458.3127 | 458.3127 | +24.104 (+5.55%) | 3,284,768 |
| 22 Apr 2021 | USD | 426.4213 | 456.2789 | 403.4504 | 434.2091 | 434.2091 | +8.069 (+1.89%) | 2,153,993 |
| 21 Apr 2021 | USD | 418.0083 | 445.24 | 409.3915 | 426.14 | 426.14 | +8.609 (+2.06%) | 2,306,489 |
