| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 411.4874 | 422.8451 | 373.2342 | 417.5306 | 417.5306 | +6.045 (+1.47%) | 2,288,919 |
| 19 Apr 2021 | USD | 405.909 | 438.1384 | 396.8489 | 411.4858 | 411.4858 | +5.865 (+1.45%) | 2,155,245 |
| 18 Apr 2021 | USD | 467.277 | 469.4958 | 382.978 | 405.6204 | 405.6204 | -62.085 (-13.27%) | 2,148,706 |
| 17 Apr 2021 | USD | 461.1129 | 507.4048 | 455.758 | 467.705 | 467.705 | +6.208 (+1.35%) | 2,471,678 |
| 16 Apr 2021 | USD | 409.4677 | 474.3993 | 409.1521 | 461.4971 | 461.4971 | +52.191 (+12.75%) | 2,791,093 |
| 15 Apr 2021 | USD | 434.3222 | 442.0521 | 401.0991 | 409.3065 | 409.3065 | -24.754 (-5.70%) | 1,234,037 |
| 14 Apr 2021 | USD | 402.4187 | 453.018 | 358.2414 | 434.0602 | 434.0602 | +30.942 (+7.68%) | 2,764,952 |
| 13 Apr 2021 | USD | 391.8615 | 431.3747 | 391.6503 | 403.118 | 403.118 | +11.016 (+2.81%) | 2,061,464 |
| 12 Apr 2021 | USD | 417.9657 | 427.4927 | 385.0531 | 392.1022 | 392.1022 | -25.848 (-6.18%) | 2,206,834 |
| 11 Apr 2021 | USD | 415.8146 | 431.5595 | 404.3331 | 417.95 | 417.95 | +2.188 (+0.53%) | 2,451,931 |
| 10 Apr 2021 | USD | 399.7626 | 422.3022 | 398.9804 | 415.7618 | 415.7618 | +16.076 (+4.02%) | 2,288,661 |
| 9 Apr 2021 | USD | 367.6335 | 408.625 | 367.0055 | 399.6853 | 399.6853 | +32.066 (+8.72%) | 2,409,562 |
| 8 Apr 2021 | USD | 330.1697 | 388.3924 | 328.271 | 367.6188 | 367.6188 | +36.717 (+11.10%) | 2,333,191 |
| 7 Apr 2021 | USD | 342.3788 | 356.6796 | 299.8468 | 330.9014 | 330.9014 | -11.534 (-3.37%) | 2,001,101 |
| 6 Apr 2021 | USD | 325.6295 | 366.5636 | 325.6295 | 342.4353 | 342.4353 | +17.206 (+5.29%) | 2,349,873 |
| 5 Apr 2021 | USD | 356.2311 | 378.1388 | 320.5717 | 325.2297 | 325.2297 | -31.039 (-8.71%) | 1,864,440 |
| 4 Apr 2021 | USD | 342.3083 | 369.8496 | 337.086 | 356.2688 | 356.2688 | +13.569 (+3.96%) | 2,241,594 |
| 3 Apr 2021 | USD | 410.3384 | 410.5968 | 341.717 | 342.7 | 342.7 | -67.573 (-16.47%) | 1,238,572 |
| 2 Apr 2021 | USD | 354.6469 | 412.1518 | 352.6314 | 410.2731 | 410.2731 | +55.828 (+15.75%) | 2,309,971 |
| 1 Apr 2021 | USD | 354.3594 | 357.769 | 333.062 | 354.4446 | 354.4446 | -0.244 (-0.07%) | 1,995,899 |
| 31 Mar 2021 | USD | 343.6846 | 360.7359 | 334.7882 | 354.6889 | 354.6889 | +10.951 (+3.19%) | 2,040,920 |
| 30 Mar 2021 | USD | 321.2929 | 351.1465 | 321.0457 | 343.7381 | 343.7381 | +22.437 (+6.98%) | 1,940,726 |
| 29 Mar 2021 | USD | 292.1211 | 323.4689 | 288.0786 | 321.3009 | 321.3009 | +29.135 (+9.97%) | 2,035,365 |
| 28 Mar 2021 | USD | 295.5786 | 297.2839 | 288.685 | 292.1656 | 292.1656 | -3.529 (-1.19%) | 1,395,981 |
| 27 Mar 2021 | USD | 298.8848 | 315.2588 | 282.7747 | 295.6944 | 295.6944 | -3.304 (-1.11%) | 1,450,974 |
| 26 Mar 2021 | USD | 296.3353 | 341.8222 | 285.4061 | 298.9989 | 298.9989 | +2.58 (+0.87%) | 2,019,782 |
| 25 Mar 2021 | USD | 278.1686 | 300.7096 | 261.6567 | 296.4188 | 296.4188 | +18.094 (+6.50%) | 1,508,285 |
| 24 Mar 2021 | USD | 308.8449 | 323.0998 | 274.9484 | 278.3249 | 278.3249 | -30.712 (-9.94%) | 1,421,137 |
| 23 Mar 2021 | USD | 326.4188 | 336.2627 | 291.302 | 309.0374 | 309.0374 | -17.414 (-5.33%) | 1,804,883 |
| 22 Mar 2021 | USD | 393.3718 | 400.4573 | 298.6257 | 326.4517 | 326.4517 | -66.252 (-16.87%) | 1,966,028 |
