| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 376.5802 | 443.9877 | 326.3507 | 392.7035 | 392.7035 | +15.793 (+4.19%) | 4,263,068 |
| 20 Mar 2021 | USD | 312.5138 | 381.0483 | 311.422 | 376.9101 | 376.9101 | +64.443 (+20.62%) | 2,388,950 |
| 19 Mar 2021 | USD | 302.5538 | 315.6596 | 292.2993 | 312.4668 | 312.4668 | +9.899 (+3.27%) | 1,729,838 |
| 18 Mar 2021 | USD | 260.2458 | 317.2665 | 258.2706 | 302.5677 | 302.5677 | +42.471 (+16.33%) | 1,969,202 |
| 17 Mar 2021 | USD | 235.7042 | 262.4814 | 221.9283 | 260.0965 | 260.0965 | +25.306 (+10.78%) | 2,060,874 |
| 16 Mar 2021 | USD | 223.0207 | 238.7515 | 204.1706 | 234.7903 | 234.7903 | +12.018 (+5.39%) | 2,302,348 |
| 15 Mar 2021 | USD | 243.8513 | 249.2832 | 209.3534 | 222.7718 | 222.7718 | -21.183 (-8.68%) | 2,234,056 |
| 14 Mar 2021 | USD | 234.9613 | 249.0663 | 215.108 | 243.9547 | 243.9547 | +9.01 (+3.83%) | 2,437,693 |
| 13 Mar 2021 | USD | 227.316 | 242.0243 | 220.4632 | 234.9446 | 234.9446 | +7.478 (+3.29%) | 2,335,992 |
| 12 Mar 2021 | USD | 248.0337 | 251.6445 | 219.1129 | 227.4666 | 227.4666 | -20.526 (-8.28%) | 2,162,578 |
| 11 Mar 2021 | USD | 266.4758 | 269.4545 | 247.1029 | 247.9929 | 247.9929 | -18.924 (-7.09%) | 2,638,172 |
| 10 Mar 2021 | USD | 244.5958 | 285.7237 | 243.0311 | 266.9172 | 266.9172 | +22.486 (+9.20%) | 2,765,753 |
| 9 Mar 2021 | USD | 272.3845 | 273.6745 | 224.9282 | 244.4314 | 244.4314 | -28.003 (-10.28%) | 2,567,016 |
| 8 Mar 2021 | USD | 282.9181 | 286.448 | 239.5968 | 272.434 | 272.434 | -10.45 (-3.69%) | 2,689,951 |
| 7 Mar 2021 | USD | 282.5264 | 292.2521 | 264.8868 | 282.8835 | 282.8835 | +0.097 (+0.03%) | 2,811,719 |
| 6 Mar 2021 | USD | 283.0068 | 296.2475 | 235.6201 | 282.7868 | 282.7868 | -0.187 (-0.07%) | 3,210,584 |
| 5 Mar 2021 | USD | 308.1993 | 308.1993 | 262.8239 | 282.9742 | 282.9742 | -25.222 (-8.18%) | 2,866,657 |
| 4 Mar 2021 | USD | 347.0475 | 356.4029 | 297.0467 | 308.1961 | 308.1961 | -38.974 (-11.23%) | 3,151,679 |
| 3 Mar 2021 | USD | 306.7952 | 354.3643 | 287.6067 | 347.1697 | 347.1697 | +40.053 (+13.04%) | 3,636,011 |
| 2 Mar 2021 | USD | 311.299 | 319.1139 | 280.8306 | 307.1165 | 307.1165 | -4.185 (-1.34%) | 3,359,177 |
| 1 Mar 2021 | USD | 301.0529 | 331.0535 | 262.0478 | 311.3019 | 311.3019 | +10.208 (+3.39%) | 3,402,597 |
| 28 Feb 2021 | USD | 324.6224 | 326.802 | 263.957 | 301.0943 | 301.0943 | -23.59 (-7.27%) | 2,972,191 |
| 27 Feb 2021 | USD | 297.7096 | 351.0398 | 297.1682 | 324.6847 | 324.6847 | +26.969 (+9.06%) | 3,400,419 |
| 26 Feb 2021 | USD | 311.2229 | 320.0219 | 262.7717 | 297.7157 | 297.7157 | -13.726 (-4.41%) | 3,098,920 |
| 25 Feb 2021 | USD | 338.6652 | 360.123 | 308.6657 | 311.442 | 311.442 | -27.108 (-8.01%) | 3,500,044 |
| 24 Feb 2021 | USD | 325.4529 | 422.3874 | 306.3304 | 338.5502 | 338.5502 | +13.28 (+4.08%) | 4,105,978 |
| 23 Feb 2021 | USD | 454.8728 | 456.1236 | 272.9009 | 325.2697 | 325.2697 | -129.437 (-28.47%) | 3,498,107 |
| 22 Feb 2021 | USD | 551.5603 | 551.5603 | 274.9608 | 454.7063 | 454.7063 | -96.979 (-17.58%) | 5,272,080 |
| 21 Feb 2021 | USD | 386.0252 | 556.0121 | 380.5623 | 551.6856 | 551.6856 | +165.382 (+42.81%) | 7,071,127 |
| 20 Feb 2021 | USD | 433.7638 | 547.4314 | 379.8135 | 386.3035 | 386.3035 | -47.553 (-10.96%) | 4,979,692 |
