| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 323.8486 | 333.2621 | 322.7946 | 325.0479 | 325.0479 | +1.32 (+0.41%) | 15,721 |
| 12 Aug 2022 | USD | 318.0606 | 324.3405 | 313.1289 | 323.7277 | 323.7277 | +5.666 (+1.78%) | 18,111 |
| 11 Aug 2022 | USD | 315.757 | 325.9238 | 315.6628 | 318.0621 | 318.0621 | +2.334 (+0.74%) | 27,240 |
| 10 Aug 2022 | USD | 299.5007 | 320.9208 | 297.8922 | 315.7282 | 315.7282 | +16.209 (+5.41%) | 60,540 |
| 9 Aug 2022 | USD | 304.4563 | 305.8077 | 292.8165 | 299.5197 | 299.5197 | -4.995 (-1.64%) | 23,861 |
| 8 Aug 2022 | USD | 301.0185 | 310.3901 | 300.503 | 304.5149 | 304.5149 | +3.321 (+1.10%) | 31,783 |
| 7 Aug 2022 | USD | 296.4913 | 303.5001 | 291.2633 | 301.1943 | 301.1943 | +4.704 (+1.59%) | 12,257 |
| 6 Aug 2022 | USD | 293.5602 | 301.5176 | 293.1126 | 296.4902 | 296.4902 | +2.982 (+1.02%) | 36,277 |
| 5 Aug 2022 | USD | 284.0222 | 294.7339 | 282.965 | 293.5079 | 293.5079 | +9.504 (+3.35%) | 35,227 |
| 4 Aug 2022 | USD | 278.0866 | 286.3175 | 277.9443 | 284.0042 | 284.0042 | +5.912 (+2.13%) | 20,864 |
| 3 Aug 2022 | USD | 273.6597 | 286.8768 | 268.3676 | 278.0923 | 278.0923 | +3.749 (+1.37%) | 21,178 |
| 2 Aug 2022 | USD | 275.2826 | 279.5167 | 267.9807 | 274.3429 | 274.3429 | -0.94 (-0.34%) | 18,281 |
| 1 Aug 2022 | USD | 281.4744 | 286.5822 | 271.3191 | 275.2825 | 275.2825 | -6.192 (-2.20%) | 19,697 |
| 31 Jul 2022 | USD | 286.0913 | 293.6388 | 279.4059 | 281.4749 | 281.4749 | -4.617 (-1.61%) | 16,528 |
| 30 Jul 2022 | USD | 293.6707 | 297.3842 | 284.0389 | 286.0914 | 286.0914 | -7.579 (-2.58%) | 25,023 |
| 29 Jul 2022 | USD | 283.2568 | 299.2705 | 280.072 | 293.6706 | 293.6706 | +10.414 (+3.68%) | 114,111 |
| 28 Jul 2022 | USD | 267.8257 | 288.5852 | 261.5758 | 283.257 | 283.257 | +15.434 (+5.76%) | 148,278 |
| 27 Jul 2022 | USD | 245.7887 | 267.8245 | 245.2162 | 267.8232 | 267.8232 | +22.035 (+8.96%) | 28,674 |
| 26 Jul 2022 | USD | 245.0473 | 245.7887 | 237.115 | 245.7887 | 245.7887 | +0.742 (+0.30%) | 21,634 |
| 25 Jul 2022 | USD | 266.1758 | 266.1758 | 245.0466 | 245.0466 | 245.0466 | -21.128 (-7.94%) | 21,702 |
| 24 Jul 2022 | USD | 263.3845 | 271.4327 | 261.9136 | 266.1751 | 266.1751 | +2.79 (+1.06%) | 19,875 |
| 23 Jul 2022 | USD | 266.7092 | 274.0389 | 256.5199 | 263.3848 | 263.3848 | -3.322 (-1.25%) | 26,887 |
| 22 Jul 2022 | USD | 273.468 | 280.0553 | 265.753 | 266.707 | 266.707 | -6.676 (-2.44%) | 34,981 |
| 21 Jul 2022 | USD | 270.6722 | 274.7621 | 263.7703 | 273.3828 | 273.3828 | +2.711 (+1.00%) | 28,393 |
| 20 Jul 2022 | USD | 278.4215 | 282.5223 | 269.0697 | 270.6723 | 270.6723 | -7.749 (-2.78%) | 53,775 |
| 19 Jul 2022 | USD | 274.3507 | 285.6327 | 260.7094 | 278.4215 | 278.4215 | +4.072 (+1.48%) | 85,131 |
| 18 Jul 2022 | USD | 244.8156 | 274.7631 | 244.8156 | 274.3493 | 274.3493 | +29.533 (+12.06%) | 64,801 |
| 17 Jul 2022 | USD | 247.2793 | 252.2553 | 244.6814 | 244.8164 | 244.8164 | -2.428 (-0.98%) | 31,332 |
| 16 Jul 2022 | USD | 234.4697 | 252.0711 | 231.4054 | 247.2445 | 247.2445 | +12.729 (+5.43%) | 75,327 |
| 15 Jul 2022 | USD | 226.5278 | 240.1287 | 225.1186 | 234.5152 | 234.5152 | +7.986 (+3.53%) | 70,011 |
